Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:14 | - | 41,637 |
20.09.24 21:06:14 | - | 41,637 |
20.09.24 21:06:14 | - | 41,637 |
20.09.24 21:06:14 | - | 41,637 |
20.09.24 21:06:14 | - | 41,637 |
20.09.24 21:06:14 | - | 41,637 |
20.09.24 21:06:14 | - | 41,637 |
20.09.24 21:06:14 | - | 41,637 |
20.09.24 21:06:14 | - | 41,637 |
20.09.24 21:05:03 | - | 41,627 |
20.09.24 21:03:42 | - | 41,640 |
20.09.24 21:03:25 | - | 41,651 |
20.09.24 21:00:36 | - | 41,638 |
20.09.24 20:58:59 | - | 41,649 |
20.09.24 20:58:47 | - | 41,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:07 | - | 41,650 |
20.09.24 20:58:02 | - | 41,661 |
20.09.24 20:56:55 | - | 41,642 |
20.09.24 20:56:41 | - | 41,652 |
20.09.24 20:56:24 | - | 41,642 |
20.09.24 20:56:07 | - | 41,631 |
20.09.24 20:55:41 | - | 41,620 |
20.09.24 20:55:38 | - | 41,608 |
20.09.24 20:55:12 | - | 41,619 |
20.09.24 20:54:50 | - | 41,630 |
20.09.24 20:54:06 | - | 41,619 |
20.09.24 20:53:21 | - | 41,631 |
20.09.24 20:52:25 | - | 41,620 |
20.09.24 20:51:58 | - | 41,608 |
20.09.24 20:51:55 | - | 41,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:33 | - | 41,610 |
20.09.24 20:50:00 | - | 41,599 |
20.09.24 20:49:52 | - | 41,610 |
20.09.24 20:49:21 | - | 41,599 |
20.09.24 20:49:19 | - | 41,588 |
20.09.24 20:48:50 | - | 41,601 |
20.09.24 20:48:16 | - | 41,590 |
20.09.24 20:47:34 | - | 41,601 |
20.09.24 20:47:03 | - | 41,590 |
20.09.24 20:46:00 | - | 41,579 |
20.09.24 20:45:32 | - | 41,568 |
20.09.24 20:44:29 | - | 41,579 |
20.09.24 20:44:11 | - | 41,590 |
20.09.24 20:43:28 | - | 41,579 |
20.09.24 20:42:33 | - | 41,568 |