Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:47 | - | 41,657 |
20.09.24 21:54:27 | - | 41,668 |
20.09.24 21:54:10 | - | 41,679 |
20.09.24 21:53:16 | - | 41,668 |
20.09.24 21:52:46 | - | 41,657 |
20.09.24 21:52:14 | - | 41,668 |
20.09.24 21:51:40 | - | 41,682 |
20.09.24 21:51:23 | - | 41,671 |
20.09.24 21:50:01 | - | 41,684 |
20.09.24 21:49:33 | - | 41,668 |
20.09.24 21:48:22 | - | 41,679 |
20.09.24 21:48:03 | - | 41,679 |
20.09.24 21:47:49 | - | 41,668 |
20.09.24 21:47:18 | - | 41,679 |
20.09.24 21:46:56 | - | 41,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:08 | - | 41,701 |
20.09.24 21:45:46 | - | 41,712 |
20.09.24 21:45:04 | - | 41,723 |
20.09.24 21:45:00 | - | 41,712 |
20.09.24 21:44:08 | - | 41,723 |
20.09.24 21:42:06 | - | 41,712 |
20.09.24 21:41:53 | - | 41,701 |
20.09.24 21:41:50 | - | 41,712 |
20.09.24 21:40:13 | - | 41,713 |
20.09.24 21:40:06 | - | 41,702 |
20.09.24 21:40:04 | - | 41,713 |
20.09.24 21:39:44 | - | 41,724 |
20.09.24 21:39:29 | - | 41,724 |
20.09.24 21:38:52 | - | 41,735 |
20.09.24 21:38:34 | - | 41,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:34 | - | 41,724 |
20.09.24 21:38:34 | - | 41,724 |
20.09.24 21:38:34 | - | 41,724 |
20.09.24 21:38:34 | - | 41,724 |
20.09.24 21:38:34 | - | 41,724 |
20.09.24 21:38:34 | - | 41,724 |
20.09.24 21:38:34 | - | 41,724 |
20.09.24 21:38:34 | - | 41,724 |
20.09.24 21:38:34 | - | 41,724 |
20.09.24 21:38:34 | - | 41,724 |
20.09.24 21:38:34 | - | 41,724 |
20.09.24 21:38:34 | - | 41,724 |
20.09.24 21:38:34 | - | 41,724 |
20.09.24 21:38:34 | - | 41,724 |
20.09.24 21:38:34 | - | 41,724 |