Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:26 | - | 42,410 |
23.09.24 10:07:22 | - | 42,410 |
23.09.24 10:06:13 | - | 42,390 |
23.09.24 10:05:33 | - | 42,390 |
23.09.24 10:03:26 | - | 42,410 |
23.09.24 10:03:00 | - | 42,430 |
23.09.24 10:02:17 | - | 42,450 |
23.09.24 10:01:51 | - | 42,450 |
23.09.24 10:00:32 | - | 42,430 |
23.09.24 09:59:40 | - | 42,270 |
23.09.24 09:59:10 | - | 42,275 |
23.09.24 09:58:01 | - | 42,410 |
23.09.24 09:57:13 | - | 42,430 |
23.09.24 09:54:54 | - | 42,410 |
23.09.24 09:54:06 | - | 42,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:20 | - | 42,410 |
23.09.24 09:52:46 | - | 42,385 |
23.09.24 09:52:17 | - | 42,385 |
23.09.24 09:51:22 | - | 42,385 |
23.09.24 09:50:05 | - | 42,365 |
23.09.24 09:49:20 | - | 42,365 |
23.09.24 09:47:35 | - | 42,345 |
23.09.24 09:47:12 | - | 42,345 |
23.09.24 09:46:39 | - | 42,325 |
23.09.24 09:46:01 | - | 42,305 |
23.09.24 09:45:28 | - | 42,325 |
23.09.24 09:42:59 | - | 42,305 |
23.09.24 09:41:26 | - | 42,325 |
23.09.24 09:41:14 | - | 42,325 |
23.09.24 09:40:16 | - | 42,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:23 | - | 42,325 |
23.09.24 09:39:06 | - | 42,305 |
23.09.24 09:38:16 | - | 42,285 |
23.09.24 09:38:06 | - | 42,285 |
23.09.24 09:37:39 | - | 42,285 |
23.09.24 09:36:56 | - | 42,285 |
23.09.24 09:35:16 | - | 42,305 |
23.09.24 09:34:46 | - | 42,325 |
23.09.24 09:33:43 | - | 42,345 |
23.09.24 09:32:34 | - | 42,325 |
23.09.24 09:31:37 | - | 42,325 |
23.09.24 09:31:17 | - | 42,325 |
23.09.24 09:30:04 | - | 42,140 |
23.09.24 09:29:03 | - | 42,090 |
23.09.24 09:28:00 | - | 42,225 |