Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:53 | - | 42,340 |
23.09.24 15:53:18 | - | 42,340 |
23.09.24 15:51:26 | - | 42,340 |
23.09.24 15:49:44 | - | 42,295 |
23.09.24 15:48:49 | - | 42,290 |
23.09.24 15:46:37 | - | 42,290 |
23.09.24 15:46:00 | - | 42,290 |
23.09.24 15:44:04 | - | 42,215 |
23.09.24 15:39:52 | - | 42,365 |
23.09.24 15:38:52 | - | 42,365 |
23.09.24 15:37:59 | - | 42,365 |
23.09.24 15:37:01 | - | 42,365 |
23.09.24 15:36:31 | - | 42,365 |
23.09.24 15:35:02 | - | 42,345 |
23.09.24 15:33:46 | - | 42,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:20 | - | 42,345 |
23.09.24 15:30:00 | - | 42,325 |
23.09.24 15:28:11 | - | 42,345 |
23.09.24 15:24:34 | - | 42,325 |
23.09.24 15:22:19 | - | 42,345 |
23.09.24 15:21:28 | - | 42,365 |
23.09.24 15:20:42 | - | 42,365 |
23.09.24 15:19:34 | - | 42,365 |
23.09.24 15:18:21 | - | 42,345 |
23.09.24 15:17:52 | - | 42,345 |
23.09.24 15:16:01 | - | 42,345 |
23.09.24 15:14:45 | - | 42,350 |
23.09.24 15:13:45 | - | 42,345 |
23.09.24 15:11:05 | - | 42,365 |
23.09.24 15:09:16 | - | 42,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:51 | - | 42,405 |
23.09.24 15:05:52 | - | 42,405 |
23.09.24 15:04:23 | - | 42,385 |
23.09.24 15:01:18 | - | 42,405 |
23.09.24 14:58:39 | - | 42,405 |
23.09.24 14:57:14 | - | 42,385 |
23.09.24 14:56:43 | - | 42,365 |
23.09.24 14:56:07 | - | 42,365 |
23.09.24 14:55:17 | - | 42,385 |
23.09.24 14:54:59 | - | 42,385 |
23.09.24 14:54:24 | - | 42,385 |
23.09.24 14:53:30 | - | 42,385 |
23.09.24 14:52:30 | - | 42,365 |
23.09.24 14:52:14 | - | 42,385 |
23.09.24 14:47:56 | - | 42,385 |