Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:15 | - | 41,899 |
23.09.24 18:12:51 | - | 41,899 |
23.09.24 18:12:39 | - | 41,899 |
23.09.24 18:12:31 | - | 41,910 |
23.09.24 18:12:20 | - | 41,921 |
23.09.24 18:11:17 | - | 41,932 |
23.09.24 18:10:54 | - | 41,943 |
23.09.24 18:10:30 | - | 41,932 |
23.09.24 18:10:27 | - | 41,943 |
23.09.24 18:10:00 | - | 41,933 |
23.09.24 18:09:42 | - | 41,944 |
23.09.24 18:09:23 | - | 41,955 |
23.09.24 18:09:16 | - | 41,945 |
23.09.24 18:08:33 | - | 41,956 |
23.09.24 18:07:18 | - | 41,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:14 | - | 41,955 |
23.09.24 18:07:04 | - | 41,966 |
23.09.24 18:05:54 | - | 41,955 |
23.09.24 18:05:42 | - | 41,966 |
23.09.24 18:05:15 | - | 41,955 |
23.09.24 18:05:08 | - | 41,967 |
23.09.24 18:04:51 | - | 41,966 |
23.09.24 18:03:50 | - | 41,952 |
23.09.24 18:02:05 | - | 41,964 |
23.09.24 18:02:03 | - | 41,975 |
23.09.24 18:01:43 | - | 41,964 |
23.09.24 18:01:35 | - | 41,975 |
23.09.24 18:01:29 | - | 41,986 |
23.09.24 18:01:22 | - | 41,975 |
23.09.24 18:01:18 | - | 41,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:57 | - | 41,975 |
23.09.24 18:00:57 | - | 41,964 |
23.09.24 18:00:43 | - | 41,975 |
23.09.24 18:00:13 | - | 41,964 |
23.09.24 18:00:03 | - | 41,976 |
23.09.24 17:59:16 | - | 41,974 |
23.09.24 17:59:01 | - | 41,952 |
23.09.24 17:58:16 | - | 41,979 |
23.09.24 17:57:11 | - | 42,004 |
23.09.24 17:57:06 | - | 41,993 |
23.09.24 17:56:48 | - | 42,003 |
23.09.24 17:56:34 | - | 42,014 |
23.09.24 17:56:18 | - | 42,014 |
23.09.24 17:55:55 | - | 42,003 |
23.09.24 17:55:46 | - | 41,992 |