Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:04:28 | - | 41,924 |
23.09.24 19:04:28 | - | 41,924 |
23.09.24 19:04:03 | - | 41,935 |
23.09.24 19:04:01 | - | 41,924 |
23.09.24 19:03:38 | - | 41,913 |
23.09.24 19:02:36 | - | 41,902 |
23.09.24 19:02:27 | - | 41,912 |
23.09.24 19:02:17 | - | 41,901 |
23.09.24 19:02:11 | - | 41,891 |
23.09.24 19:01:48 | - | 41,902 |
23.09.24 19:01:42 | - | 41,891 |
23.09.24 19:01:29 | - | 41,902 |
23.09.24 19:01:09 | - | 41,891 |
23.09.24 19:01:07 | - | 41,894 |
23.09.24 19:00:42 | - | 41,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:32 | - | 41,916 |
23.09.24 19:00:10 | - | 41,905 |
23.09.24 18:59:52 | - | 41,916 |
23.09.24 18:59:24 | - | 41,927 |
23.09.24 18:59:10 | - | 41,916 |
23.09.24 18:56:46 | - | 41,906 |
23.09.24 18:56:30 | - | 41,916 |
23.09.24 18:55:31 | - | 41,905 |
23.09.24 18:55:24 | - | 41,894 |
23.09.24 18:55:22 | - | 41,905 |
23.09.24 18:55:11 | - | 41,895 |
23.09.24 18:55:01 | - | 41,906 |
23.09.24 18:54:46 | - | 41,917 |
23.09.24 18:54:36 | - | 41,906 |
23.09.24 18:53:01 | - | 41,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:52:57 | - | 41,884 |
23.09.24 18:52:48 | - | 41,895 |
23.09.24 18:52:33 | - | 41,884 |
23.09.24 18:52:24 | - | 41,895 |
23.09.24 18:52:07 | - | 41,905 |
23.09.24 18:51:45 | - | 41,916 |
23.09.24 18:51:14 | - | 41,905 |
23.09.24 18:51:11 | - | 41,916 |
23.09.24 18:51:00 | - | 41,906 |
23.09.24 18:50:47 | - | 41,917 |
23.09.24 18:50:30 | - | 41,928 |
23.09.24 18:50:04 | - | 41,917 |
23.09.24 18:49:36 | - | 41,903 |
23.09.24 18:49:31 | - | 41,914 |
23.09.24 18:49:21 | - | 41,903 |