Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:49:39 | - | 42,001 |
23.09.24 19:49:02 | - | 41,990 |
23.09.24 19:48:24 | - | 42,001 |
23.09.24 19:47:20 | - | 41,990 |
23.09.24 19:47:00 | - | 42,001 |
23.09.24 19:46:50 | - | 41,990 |
23.09.24 19:46:44 | - | 42,000 |
23.09.24 19:44:48 | - | 41,989 |
23.09.24 19:43:15 | - | 42,000 |
23.09.24 19:41:09 | - | 41,990 |
23.09.24 19:41:07 | - | 42,001 |
23.09.24 19:40:47 | - | 41,990 |
23.09.24 19:40:09 | - | 41,979 |
23.09.24 19:39:57 | - | 41,969 |
23.09.24 19:39:41 | - | 41,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:44 | - | 41,969 |
23.09.24 19:38:20 | - | 41,980 |
23.09.24 19:37:42 | - | 41,969 |
23.09.24 19:37:20 | - | 41,958 |
23.09.24 19:37:06 | - | 41,970 |
23.09.24 19:36:47 | - | 41,965 |
23.09.24 19:36:16 | - | 41,976 |
23.09.24 19:36:03 | - | 41,987 |
23.09.24 19:35:47 | - | 41,976 |
23.09.24 19:35:08 | - | 41,987 |
23.09.24 19:35:02 | - | 41,976 |
23.09.24 19:34:55 | - | 41,988 |
23.09.24 19:34:06 | - | 41,977 |
23.09.24 19:34:06 | - | 41,977 |
23.09.24 19:33:27 | - | 41,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:14 | - | 41,955 |
23.09.24 19:32:18 | - | 41,965 |
23.09.24 19:31:57 | - | 41,954 |
23.09.24 19:31:29 | - | 41,944 |
23.09.24 19:31:01 | - | 41,933 |
23.09.24 19:30:22 | - | 41,944 |
23.09.24 19:30:01 | - | 41,954 |
23.09.24 19:28:37 | - | 41,941 |
23.09.24 19:28:07 | - | 41,930 |
23.09.24 19:28:07 | - | 41,930 |
23.09.24 19:28:07 | - | 41,930 |
23.09.24 19:28:07 | - | 41,930 |
23.09.24 19:28:07 | - | 41,930 |
23.09.24 19:28:07 | - | 41,930 |
23.09.24 19:27:35 | - | 41,941 |