Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:28:00 | - | 41,610 |
24.09.24 08:27:52 | - | 41,621 |
24.09.24 08:27:29 | - | 41,610 |
24.09.24 08:27:10 | - | 41,600 |
24.09.24 08:25:07 | - | 41,589 |
24.09.24 08:18:56 | - | 41,600 |
24.09.24 08:18:29 | - | 41,589 |
24.09.24 08:17:26 | - | 41,600 |
24.09.24 08:14:40 | - | 41,589 |
24.09.24 08:14:35 | - | 41,578 |
24.09.24 08:13:37 | - | 41,580 |
24.09.24 08:13:16 | - | 41,591 |
24.09.24 08:12:50 | - | 41,578 |
24.09.24 08:12:27 | - | 41,589 |
24.09.24 08:12:04 | - | 41,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:11:34 | - | 41,567 |
24.09.24 08:10:41 | - | 41,566 |
24.09.24 08:10:03 | - | 41,555 |
24.09.24 08:09:13 | - | 41,566 |
24.09.24 08:09:07 | - | 41,555 |
24.09.24 08:08:52 | - | 41,544 |
24.09.24 08:08:44 | - | 41,533 |
24.09.24 08:08:32 | - | 41,522 |
24.09.24 08:08:25 | - | 41,511 |
24.09.24 08:08:06 | - | 41,523 |
24.09.24 08:08:02 | - | 41,512 |
24.09.24 08:07:54 | - | 41,523 |
24.09.24 08:07:14 | - | 41,512 |
24.09.24 08:07:01 | - | 41,500 |
24.09.24 08:06:18 | - | 41,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:44 | - | 41,522 |
24.09.24 08:05:16 | - | 41,533 |
23.09.24 21:59:53 | - | 42,021 |
23.09.24 21:59:34 | - | 42,032 |
23.09.24 21:59:01 | - | 42,021 |
23.09.24 21:58:05 | - | 42,032 |
23.09.24 21:57:54 | - | 42,048 |
23.09.24 21:57:04 | - | 42,037 |
23.09.24 21:56:33 | - | 42,026 |
23.09.24 21:55:42 | - | 42,015 |
23.09.24 21:55:21 | - | 42,004 |
23.09.24 21:54:51 | - | 41,993 |
23.09.24 21:53:36 | - | 42,004 |
23.09.24 21:50:40 | - | 42,018 |
23.09.24 21:50:20 | - | 42,007 |