Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:34:39 | - | 42,060 |
24.09.24 11:33:28 | - | 42,060 |
24.09.24 11:27:24 | - | 42,040 |
24.09.24 11:26:46 | - | 42,040 |
24.09.24 11:23:19 | - | 42,040 |
24.09.24 11:19:10 | - | 42,060 |
24.09.24 11:18:12 | - | 42,080 |
24.09.24 11:12:38 | - | 42,080 |
24.09.24 11:01:01 | - | 42,100 |
24.09.24 10:58:57 | - | 42,120 |
24.09.24 10:58:17 | - | 42,120 |
24.09.24 10:51:06 | - | 42,100 |
24.09.24 10:47:39 | - | 42,080 |
24.09.24 10:44:29 | - | 42,060 |
24.09.24 10:39:35 | - | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:38:47 | - | 42,100 |
24.09.24 10:38:30 | - | 42,100 |
24.09.24 10:37:53 | - | 42,080 |
24.09.24 10:28:59 | - | 42,100 |
24.09.24 10:28:10 | - | 42,100 |
24.09.24 10:25:01 | - | 42,080 |
24.09.24 10:24:38 | - | 42,100 |
24.09.24 10:23:45 | - | 42,100 |
24.09.24 10:23:14 | - | 42,085 |
24.09.24 10:22:10 | - | 42,100 |
24.09.24 10:20:38 | - | 42,080 |
24.09.24 10:19:51 | - | 42,100 |
24.09.24 10:19:31 | - | 42,100 |
24.09.24 10:15:10 | - | 42,080 |
24.09.24 10:14:43 | - | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:11:54 | - | 42,080 |
24.09.24 10:11:15 | - | 42,100 |
24.09.24 10:09:51 | - | 42,080 |
24.09.24 10:05:16 | - | 42,080 |
24.09.24 10:04:55 | - | 42,080 |
24.09.24 10:03:58 | - | 42,060 |
24.09.24 10:03:06 | - | 42,080 |
24.09.24 10:02:10 | - | 42,080 |
24.09.24 10:01:35 | - | 42,080 |
24.09.24 10:00:59 | - | 42,080 |
24.09.24 09:59:08 | - | 41,945 |
24.09.24 09:55:14 | - | 42,090 |
24.09.24 09:50:55 | - | 42,070 |
24.09.24 09:50:44 | - | 42,070 |
24.09.24 09:48:49 | - | 42,050 |