Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:52 | - | 42,018 |
23.09.24 21:48:22 | - | 42,007 |
23.09.24 21:47:01 | - | 42,018 |
23.09.24 21:46:16 | - | 42,007 |
23.09.24 21:45:44 | - | 41,996 |
23.09.24 21:45:34 | - | 41,985 |
23.09.24 21:44:35 | - | 41,996 |
23.09.24 21:44:27 | - | 41,985 |
23.09.24 21:44:10 | - | 41,996 |
23.09.24 21:44:02 | - | 42,007 |
23.09.24 21:43:23 | - | 41,996 |
23.09.24 21:42:08 | - | 42,007 |
23.09.24 21:41:30 | - | 42,018 |
23.09.24 21:41:12 | - | 42,029 |
23.09.24 21:40:47 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:26 | - | 42,029 |
23.09.24 21:40:13 | - | 42,018 |
23.09.24 21:38:00 | - | 42,029 |
23.09.24 21:37:04 | - | 42,040 |
23.09.24 21:35:25 | - | 42,029 |
23.09.24 21:34:02 | - | 42,043 |
23.09.24 21:33:03 | - | 42,032 |
23.09.24 21:31:40 | - | 42,043 |
23.09.24 21:29:47 | - | 42,032 |
23.09.24 21:28:20 | - | 42,021 |
23.09.24 21:26:54 | - | 42,010 |
23.09.24 21:26:16 | - | 42,021 |
23.09.24 21:21:12 | - | 42,010 |
23.09.24 21:20:40 | - | 42,023 |
23.09.24 21:20:13 | - | 42,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:23 | - | 42,023 |
23.09.24 21:16:24 | - | 42,023 |
23.09.24 21:16:19 | - | 42,033 |
23.09.24 21:15:15 | - | 42,022 |
23.09.24 21:14:46 | - | 42,011 |
23.09.24 21:14:28 | - | 42,001 |
23.09.24 21:12:52 | - | 42,012 |
23.09.24 21:12:52 | - | 42,012 |
23.09.24 21:12:38 | - | 42,024 |
23.09.24 21:12:13 | - | 42,013 |
23.09.24 21:11:36 | - | 42,024 |
23.09.24 21:09:14 | - | 42,013 |
23.09.24 21:08:49 | - | 42,024 |
23.09.24 21:06:32 | - | 42,013 |
23.09.24 21:05:04 | - | 42,024 |