Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:03:27 | - | 42,013 |
23.09.24 21:01:01 | - | 42,002 |
23.09.24 21:00:54 | - | 42,012 |
23.09.24 21:00:20 | - | 42,023 |
23.09.24 21:00:05 | - | 42,012 |
23.09.24 20:59:00 | - | 42,023 |
23.09.24 20:58:43 | - | 42,034 |
23.09.24 20:58:29 | - | 42,023 |
23.09.24 20:58:01 | - | 42,034 |
23.09.24 20:57:19 | - | 42,023 |
23.09.24 20:57:13 | - | 42,012 |
23.09.24 20:57:01 | - | 42,023 |
23.09.24 20:56:14 | - | 42,012 |
23.09.24 20:55:42 | - | 42,001 |
23.09.24 20:51:37 | - | 41,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:43 | - | 42,001 |
23.09.24 20:50:06 | - | 42,012 |
23.09.24 20:49:18 | - | 42,001 |
23.09.24 20:48:33 | - | 41,990 |
23.09.24 20:48:23 | - | 41,979 |
23.09.24 20:48:10 | - | 41,969 |
23.09.24 20:47:49 | - | 41,980 |
23.09.24 20:43:49 | - | 41,991 |
23.09.24 20:43:05 | - | 42,002 |
23.09.24 20:42:17 | - | 42,013 |
23.09.24 20:42:05 | - | 42,002 |
23.09.24 20:40:27 | - | 42,013 |
23.09.24 20:39:48 | - | 42,024 |
23.09.24 20:37:07 | - | 42,035 |
23.09.24 20:37:07 | - | 42,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:35:12 | - | 42,035 |
23.09.24 20:33:05 | - | 42,046 |
23.09.24 20:32:20 | - | 42,035 |
23.09.24 20:30:55 | - | 42,046 |
23.09.24 20:30:04 | - | 42,035 |
23.09.24 20:28:07 | - | 42,046 |
23.09.24 20:26:32 | - | 42,035 |
23.09.24 20:26:28 | - | 42,024 |
23.09.24 20:26:12 | - | 42,023 |
23.09.24 20:26:02 | - | 42,034 |
23.09.24 20:25:01 | - | 42,045 |
23.09.24 20:24:57 | - | 42,035 |
23.09.24 20:22:10 | - | 42,046 |
23.09.24 20:21:20 | - | 42,035 |
23.09.24 20:21:20 | - | 42,035 |