Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:14 | - | 42,070 |
24.09.24 09:44:31 | - | 42,050 |
24.09.24 09:44:00 | - | 42,070 |
24.09.24 09:43:03 | - | 42,070 |
24.09.24 09:42:40 | - | 42,050 |
24.09.24 09:33:33 | - | 42,030 |
24.09.24 09:32:12 | - | 42,030 |
24.09.24 09:31:38 | - | 42,030 |
24.09.24 09:31:01 | - | 42,005 |
24.09.24 09:30:25 | - | 41,905 |
24.09.24 09:29:45 | - | 41,900 |
24.09.24 09:29:02 | - | 41,910 |
24.09.24 09:27:05 | - | 42,055 |
24.09.24 09:22:44 | - | 42,055 |
24.09.24 09:22:20 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:12 | - | 42,035 |
24.09.24 09:11:27 | - | 42,040 |
24.09.24 09:06:08 | - | 42,055 |
24.09.24 09:04:10 | - | 42,055 |
24.09.24 08:57:20 | - | 41,609 |
24.09.24 08:56:19 | - | 41,620 |
24.09.24 08:56:00 | - | 41,609 |
24.09.24 08:55:36 | - | 41,598 |
24.09.24 08:55:22 | - | 41,587 |
24.09.24 08:53:13 | - | 41,576 |
24.09.24 08:52:58 | - | 41,565 |
24.09.24 08:51:58 | - | 41,577 |
24.09.24 08:49:08 | - | 41,589 |
24.09.24 08:47:40 | - | 41,591 |
24.09.24 08:47:00 | - | 41,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:46:07 | - | 41,613 |
24.09.24 08:45:31 | - | 41,597 |
24.09.24 08:42:33 | - | 41,586 |
24.09.24 08:38:07 | - | 41,597 |
24.09.24 08:35:43 | - | 41,586 |
24.09.24 08:33:53 | - | 41,597 |
24.09.24 08:33:30 | - | 41,610 |
24.09.24 08:31:49 | - | 41,599 |
24.09.24 08:31:34 | - | 41,611 |
24.09.24 08:31:11 | - | 41,599 |
24.09.24 08:31:09 | - | 41,610 |
24.09.24 08:30:37 | - | 41,623 |
24.09.24 08:30:05 | - | 41,610 |
24.09.24 08:28:34 | - | 41,610 |
24.09.24 08:28:22 | - | 41,600 |