Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:15 | - | 42,060 |
24.09.24 13:02:07 | - | 42,100 |
24.09.24 12:59:52 | - | 42,120 |
24.09.24 12:55:37 | - | 42,140 |
24.09.24 12:55:20 | - | 42,120 |
24.09.24 12:53:54 | - | 42,140 |
24.09.24 12:53:13 | - | 42,125 |
24.09.24 12:50:27 | - | 42,105 |
24.09.24 12:50:03 | - | 42,105 |
24.09.24 12:49:22 | - | 42,105 |
24.09.24 12:48:40 | - | 42,105 |
24.09.24 12:48:13 | - | 42,105 |
24.09.24 12:47:50 | - | 42,105 |
24.09.24 12:46:06 | - | 42,105 |
24.09.24 12:42:13 | - | 42,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:39:44 | - | 42,105 |
24.09.24 12:39:17 | - | 42,125 |
24.09.24 12:38:54 | - | 42,125 |
24.09.24 12:38:39 | - | 42,120 |
24.09.24 12:36:04 | - | 42,120 |
24.09.24 12:35:51 | - | 42,105 |
24.09.24 12:32:43 | - | 42,100 |
24.09.24 12:31:02 | - | 42,100 |
24.09.24 12:28:18 | - | 42,100 |
24.09.24 12:28:03 | - | 42,100 |
24.09.24 12:25:25 | - | 42,100 |
24.09.24 12:25:18 | - | 42,085 |
24.09.24 12:24:56 | - | 42,080 |
24.09.24 12:19:46 | - | 42,080 |
24.09.24 12:17:39 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:05 | - | 42,100 |
24.09.24 12:16:28 | - | 42,085 |
24.09.24 12:12:33 | - | 42,080 |
24.09.24 12:05:48 | - | 42,060 |
24.09.24 12:01:02 | - | 42,080 |
24.09.24 11:59:46 | - | 42,100 |
24.09.24 11:49:27 | - | 42,100 |
24.09.24 11:49:03 | - | 42,100 |
24.09.24 11:46:57 | - | 42,080 |
24.09.24 11:43:07 | - | 42,060 |
24.09.24 11:42:33 | - | 42,065 |
24.09.24 11:39:45 | - | 42,060 |
24.09.24 11:39:19 | - | 42,080 |
24.09.24 11:38:28 | - | 42,060 |
24.09.24 11:36:03 | - | 42,080 |