Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:22 | - | 41,637 |
24.09.24 17:55:41 | - | 41,648 |
24.09.24 17:55:26 | - | 41,659 |
24.09.24 17:55:13 | - | 41,648 |
24.09.24 17:55:01 | - | 41,659 |
24.09.24 17:54:33 | - | 41,648 |
24.09.24 17:54:21 | - | 41,659 |
24.09.24 17:54:00 | - | 41,637 |
24.09.24 17:53:38 | - | 41,650 |
24.09.24 17:53:03 | - | 41,639 |
24.09.24 17:52:41 | - | 41,628 |
24.09.24 17:51:52 | - | 41,615 |
24.09.24 17:51:49 | - | 41,626 |
24.09.24 17:49:04 | - | 41,612 |
24.09.24 17:47:57 | - | 41,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:47 | - | 41,612 |
24.09.24 17:47:04 | - | 41,601 |
24.09.24 17:45:22 | - | 41,612 |
24.09.24 17:43:59 | - | 41,601 |
24.09.24 17:43:50 | - | 41,612 |
24.09.24 17:43:34 | - | 41,625 |
24.09.24 17:43:03 | - | 41,614 |
24.09.24 17:41:50 | - | 41,603 |
24.09.24 17:41:12 | - | 41,592 |
24.09.24 17:41:01 | - | 41,603 |
24.09.24 17:40:38 | - | 41,614 |
24.09.24 17:39:29 | - | 41,603 |
24.09.24 17:39:07 | - | 41,592 |
24.09.24 17:38:16 | - | 41,581 |
24.09.24 17:37:50 | - | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:19 | - | 41,581 |
24.09.24 17:36:36 | - | 41,570 |
24.09.24 17:36:07 | - | 41,581 |
24.09.24 17:28:15 | - | 42,010 |
24.09.24 17:27:47 | - | 42,035 |
24.09.24 17:27:35 | - | 42,035 |
24.09.24 17:27:35 | - | 42,035 |
24.09.24 17:27:35 | - | 42,035 |
24.09.24 17:26:39 | - | 42,015 |
24.09.24 17:25:24 | - | 42,010 |
24.09.24 17:24:23 | - | 42,035 |
24.09.24 17:22:50 | - | 42,035 |
24.09.24 17:12:57 | - | 42,010 |
24.09.24 17:11:42 | - | 42,010 |
24.09.24 17:10:48 | - | 42,010 |