Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:34 | - | 41,925 |
24.09.24 16:06:14 | - | 41,925 |
24.09.24 16:05:21 | - | 41,945 |
24.09.24 16:03:14 | - | 41,945 |
24.09.24 16:01:51 | - | 41,985 |
24.09.24 16:00:34 | - | 41,880 |
24.09.24 15:59:09 | - | 41,890 |
24.09.24 15:57:37 | - | 42,045 |
24.09.24 15:57:20 | - | 42,065 |
24.09.24 15:50:04 | - | 42,085 |
24.09.24 15:49:22 | - | 42,105 |
24.09.24 15:47:04 | - | 42,065 |
24.09.24 15:44:54 | - | 42,065 |
24.09.24 15:44:11 | - | 42,065 |
24.09.24 15:40:37 | - | 42,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:10 | - | 42,030 |
24.09.24 15:35:38 | - | 42,045 |
24.09.24 15:31:40 | - | 42,025 |
24.09.24 15:29:55 | - | 42,025 |
24.09.24 15:26:52 | - | 42,045 |
24.09.24 15:26:22 | - | 42,045 |
24.09.24 15:20:59 | - | 42,045 |
24.09.24 15:18:57 | - | 42,045 |
24.09.24 15:18:25 | - | 42,045 |
24.09.24 15:17:17 | - | 42,025 |
24.09.24 15:13:51 | - | 42,045 |
24.09.24 15:12:43 | - | 42,025 |
24.09.24 15:10:09 | - | 42,045 |
24.09.24 15:09:45 | - | 42,065 |
24.09.24 15:07:46 | - | 42,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:45 | - | 42,045 |
24.09.24 15:05:30 | - | 42,045 |
24.09.24 15:04:46 | - | 42,025 |
24.09.24 15:04:15 | - | 42,025 |
24.09.24 15:03:22 | - | 42,005 |
24.09.24 15:02:58 | - | 42,005 |
24.09.24 15:01:29 | - | 41,985 |
24.09.24 15:01:07 | - | 41,985 |
24.09.24 15:00:01 | - | 41,965 |
24.09.24 14:59:12 | - | 41,960 |
24.09.24 14:59:00 | - | 41,980 |
24.09.24 14:53:13 | - | 41,945 |
24.09.24 14:51:57 | - | 41,925 |
24.09.24 14:51:35 | - | 41,925 |
24.09.24 14:51:10 | - | 41,925 |