Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:20 | - | 41,985 |
24.09.24 17:07:53 | - | 41,985 |
24.09.24 17:06:56 | - | 41,985 |
24.09.24 17:04:30 | - | 41,965 |
24.09.24 17:03:46 | - | 41,985 |
24.09.24 17:02:10 | - | 41,985 |
24.09.24 16:58:47 | - | 42,010 |
24.09.24 16:57:10 | - | 42,010 |
24.09.24 16:56:34 | - | 41,985 |
24.09.24 16:55:34 | - | 41,985 |
24.09.24 16:54:07 | - | 41,985 |
24.09.24 16:52:43 | - | 41,985 |
24.09.24 16:51:09 | - | 41,985 |
24.09.24 16:50:35 | - | 41,985 |
24.09.24 16:46:29 | - | 41,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:36 | - | 41,945 |
24.09.24 16:43:28 | - | 41,945 |
24.09.24 16:42:21 | - | 41,925 |
24.09.24 16:41:24 | - | 41,925 |
24.09.24 16:34:05 | - | 41,925 |
24.09.24 16:33:10 | - | 41,945 |
24.09.24 16:32:12 | - | 41,925 |
24.09.24 16:29:20 | - | 41,925 |
24.09.24 16:26:24 | - | 41,925 |
24.09.24 16:26:12 | - | 41,945 |
24.09.24 16:25:05 | - | 41,925 |
24.09.24 16:25:05 | - | 41,925 |
24.09.24 16:25:05 | - | 41,925 |
24.09.24 16:23:47 | - | 41,905 |
24.09.24 16:22:22 | - | 41,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:53 | - | 41,945 |
24.09.24 16:20:58 | - | 41,945 |
24.09.24 16:19:21 | - | 41,925 |
24.09.24 16:18:11 | - | 41,925 |
24.09.24 16:18:11 | - | 41,925 |
24.09.24 16:18:11 | - | 41,925 |
24.09.24 16:18:11 | - | 41,925 |
24.09.24 16:18:11 | - | 41,925 |
24.09.24 16:18:11 | - | 41,925 |
24.09.24 16:18:11 | - | 41,925 |
24.09.24 16:14:33 | - | 41,945 |
24.09.24 16:13:56 | - | 41,925 |
24.09.24 16:12:59 | - | 41,945 |
24.09.24 16:10:30 | - | 41,945 |
24.09.24 16:10:11 | - | 41,925 |