Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:37 | - | 41,568 |
24.09.24 18:56:33 | - | 41,579 |
24.09.24 18:56:07 | - | 41,590 |
24.09.24 18:56:01 | - | 41,579 |
24.09.24 18:55:19 | - | 41,593 |
24.09.24 18:54:32 | - | 41,581 |
24.09.24 18:54:00 | - | 41,592 |
24.09.24 18:53:24 | - | 41,603 |
24.09.24 18:53:21 | - | 41,618 |
24.09.24 18:50:11 | - | 41,607 |
24.09.24 18:50:08 | - | 41,595 |
24.09.24 18:50:02 | - | 41,606 |
24.09.24 18:47:52 | - | 41,617 |
24.09.24 18:47:17 | - | 41,628 |
24.09.24 18:46:24 | - | 41,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:19 | - | 41,653 |
24.09.24 18:45:15 | - | 41,641 |
24.09.24 18:44:07 | - | 41,630 |
24.09.24 18:43:40 | - | 41,618 |
24.09.24 18:43:02 | - | 41,607 |
24.09.24 18:42:51 | - | 41,618 |
24.09.24 18:41:53 | - | 41,630 |
24.09.24 18:41:41 | - | 41,618 |
24.09.24 18:41:28 | - | 41,607 |
24.09.24 18:41:06 | - | 41,596 |
24.09.24 18:39:59 | - | 41,607 |
24.09.24 18:39:56 | - | 41,596 |
24.09.24 18:39:09 | - | 41,611 |
24.09.24 18:38:37 | - | 41,599 |
24.09.24 18:38:30 | - | 41,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:59 | - | 41,599 |
24.09.24 18:35:29 | - | 41,610 |
24.09.24 18:35:00 | - | 41,599 |
24.09.24 18:34:43 | - | 41,610 |
24.09.24 18:33:53 | - | 41,599 |
24.09.24 18:33:53 | - | 41,599 |
24.09.24 18:33:53 | - | 41,599 |
24.09.24 18:33:53 | - | 41,599 |
24.09.24 18:33:53 | - | 41,599 |
24.09.24 18:33:53 | - | 41,599 |
24.09.24 18:33:53 | - | 41,599 |
24.09.24 18:33:53 | - | 41,599 |
24.09.24 18:33:53 | - | 41,599 |
24.09.24 18:33:53 | - | 41,599 |
24.09.24 18:33:53 | - | 41,599 |