Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:59 | - | 41,555 |
24.09.24 19:50:01 | - | 41,566 |
24.09.24 19:49:22 | - | 41,577 |
24.09.24 19:49:04 | - | 41,566 |
24.09.24 19:49:00 | - | 41,577 |
24.09.24 19:47:49 | - | 41,588 |
24.09.24 19:46:33 | - | 41,577 |
24.09.24 19:45:48 | - | 41,588 |
24.09.24 19:45:26 | - | 41,599 |
24.09.24 19:44:57 | - | 41,610 |
24.09.24 19:44:32 | - | 41,621 |
24.09.24 19:43:21 | - | 41,610 |
24.09.24 19:42:50 | - | 41,599 |
24.09.24 19:42:04 | - | 41,588 |
24.09.24 19:41:15 | - | 41,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:40:21 | - | 41,590 |
24.09.24 19:38:45 | - | 41,601 |
24.09.24 19:37:45 | - | 41,612 |
24.09.24 19:37:15 | - | 41,601 |
24.09.24 19:37:00 | - | 41,590 |
24.09.24 19:36:52 | - | 41,601 |
24.09.24 19:36:06 | - | 41,612 |
24.09.24 19:35:47 | - | 41,623 |
24.09.24 19:34:51 | - | 41,634 |
24.09.24 19:34:19 | - | 41,623 |
24.09.24 19:34:10 | - | 41,634 |
24.09.24 19:33:23 | - | 41,620 |
24.09.24 19:32:05 | - | 41,606 |
24.09.24 19:31:21 | - | 41,595 |
24.09.24 19:30:48 | - | 41,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:33 | - | 41,595 |
24.09.24 19:30:04 | - | 41,584 |
24.09.24 19:29:57 | - | 41,573 |
24.09.24 19:29:46 | - | 41,584 |
24.09.24 19:29:17 | - | 41,596 |
24.09.24 19:28:48 | - | 41,585 |
24.09.24 19:27:35 | - | 41,596 |
24.09.24 19:26:18 | - | 41,607 |
24.09.24 19:26:15 | - | 41,596 |
24.09.24 19:25:34 | - | 41,607 |
24.09.24 19:24:11 | - | 41,596 |
24.09.24 19:22:12 | - | 41,585 |
24.09.24 19:21:44 | - | 41,596 |
24.09.24 19:21:39 | - | 41,585 |
24.09.24 19:21:18 | - | 41,596 |