Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:52:56 | - | 41,543 |
24.09.24 20:51:31 | - | 41,531 |
24.09.24 20:50:59 | - | 41,543 |
24.09.24 20:50:25 | - | 41,532 |
24.09.24 20:49:36 | - | 41,521 |
24.09.24 20:49:05 | - | 41,532 |
24.09.24 20:47:44 | - | 41,543 |
24.09.24 20:47:21 | - | 41,532 |
24.09.24 20:47:11 | - | 41,543 |
24.09.24 20:46:53 | - | 41,532 |
24.09.24 20:46:33 | - | 41,543 |
24.09.24 20:46:13 | - | 41,532 |
24.09.24 20:45:10 | - | 41,543 |
24.09.24 20:44:54 | - | 41,554 |
24.09.24 20:42:12 | - | 41,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:40:33 | - | 41,554 |
24.09.24 20:39:52 | - | 41,565 |
24.09.24 20:38:53 | - | 41,554 |
24.09.24 20:38:00 | - | 41,543 |
24.09.24 20:37:19 | - | 41,532 |
24.09.24 20:36:53 | - | 41,543 |
24.09.24 20:35:43 | - | 41,555 |
24.09.24 20:34:27 | - | 41,544 |
24.09.24 20:34:23 | - | 41,533 |
24.09.24 20:33:32 | - | 41,544 |
24.09.24 20:33:10 | - | 41,533 |
24.09.24 20:33:01 | - | 41,522 |
24.09.24 20:32:18 | - | 41,533 |
24.09.24 20:32:15 | - | 41,522 |
24.09.24 20:31:34 | - | 41,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:31:03 | - | 41,522 |
24.09.24 20:30:50 | - | 41,511 |
24.09.24 20:30:25 | - | 41,487 |
24.09.24 20:30:18 | - | 41,520 |
24.09.24 20:29:11 | - | 41,531 |
24.09.24 20:29:00 | - | 41,520 |
24.09.24 20:28:33 | - | 41,531 |
24.09.24 20:28:02 | - | 41,542 |
24.09.24 20:26:50 | - | 41,531 |
24.09.24 20:26:48 | - | 41,541 |
24.09.24 20:26:18 | - | 41,530 |
24.09.24 20:26:10 | - | 41,518 |
24.09.24 20:25:22 | - | 41,529 |
24.09.24 20:23:25 | - | 41,540 |
24.09.24 20:22:16 | - | 41,551 |