Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:43:28 | - | 41,272 |
25.09.24 08:42:42 | - | 41,283 |
25.09.24 08:41:52 | - | 41,273 |
25.09.24 08:40:33 | - | 41,262 |
25.09.24 08:39:47 | - | 41,251 |
25.09.24 08:39:18 | - | 41,266 |
25.09.24 08:36:54 | - | 41,255 |
25.09.24 08:35:28 | - | 41,244 |
25.09.24 08:34:05 | - | 41,257 |
25.09.24 08:33:29 | - | 41,268 |
25.09.24 08:32:36 | - | 41,257 |
25.09.24 08:32:19 | - | 41,268 |
25.09.24 08:32:07 | - | 41,257 |
25.09.24 08:31:16 | - | 41,246 |
25.09.24 08:30:52 | - | 41,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:30:26 | - | 41,246 |
25.09.24 08:29:59 | - | 41,257 |
25.09.24 08:27:36 | - | 41,270 |
25.09.24 08:26:29 | - | 41,256 |
25.09.24 08:25:41 | - | 41,270 |
25.09.24 08:22:33 | - | 41,282 |
25.09.24 08:20:03 | - | 41,269 |
25.09.24 08:19:14 | - | 41,280 |
25.09.24 08:19:07 | - | 41,269 |
25.09.24 08:18:50 | - | 41,258 |
25.09.24 08:18:06 | - | 41,269 |
25.09.24 08:17:51 | - | 41,280 |
25.09.24 08:17:31 | - | 41,291 |
25.09.24 08:16:20 | - | 41,280 |
25.09.24 08:15:45 | - | 41,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:15:45 | - | 41,271 |
25.09.24 08:15:36 | - | 41,284 |
25.09.24 08:15:22 | - | 41,295 |
25.09.24 08:14:56 | - | 41,309 |
25.09.24 08:13:10 | - | 41,297 |
25.09.24 08:13:05 | - | 41,286 |
25.09.24 08:12:52 | - | 41,297 |
25.09.24 08:12:21 | - | 41,309 |
25.09.24 08:10:41 | - | 41,320 |
25.09.24 08:09:34 | - | 41,333 |
25.09.24 08:07:59 | - | 41,322 |
25.09.24 08:07:37 | - | 41,311 |
25.09.24 08:06:31 | - | 41,336 |
25.09.24 08:06:23 | - | 41,347 |
25.09.24 08:06:07 | - | 41,336 |