Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:03 | - | 41,426 |
25.09.24 17:36:59 | - | 41,438 |
25.09.24 17:36:07 | - | 41,427 |
25.09.24 17:25:41 | - | 41,910 |
25.09.24 17:24:27 | - | 41,915 |
25.09.24 17:23:46 | - | 41,915 |
25.09.24 17:23:37 | - | 41,915 |
25.09.24 17:21:11 | - | 41,910 |
25.09.24 17:20:22 | - | 41,915 |
25.09.24 17:14:46 | - | 41,910 |
25.09.24 17:12:46 | - | 41,890 |
25.09.24 17:09:15 | - | 41,910 |
25.09.24 17:08:15 | - | 41,890 |
25.09.24 17:04:45 | - | 41,890 |
25.09.24 17:04:29 | - | 41,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:15 | - | 41,870 |
25.09.24 17:01:20 | - | 41,870 |
25.09.24 17:00:11 | - | 41,875 |
25.09.24 16:56:25 | - | 41,890 |
25.09.24 16:55:48 | - | 41,895 |
25.09.24 16:55:19 | - | 41,890 |
25.09.24 16:53:01 | - | 41,910 |
25.09.24 16:52:11 | - | 41,895 |
25.09.24 16:46:01 | - | 41,890 |
25.09.24 16:45:15 | - | 41,890 |
25.09.24 16:43:24 | - | 41,890 |
25.09.24 16:42:03 | - | 41,890 |
25.09.24 16:26:24 | - | 41,870 |
25.09.24 16:22:51 | - | 41,890 |
25.09.24 16:22:09 | - | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:41 | - | 41,890 |
25.09.24 16:15:17 | - | 41,870 |
25.09.24 16:13:59 | - | 41,850 |
25.09.24 16:12:52 | - | 41,855 |
25.09.24 16:08:37 | - | 41,850 |
25.09.24 16:06:00 | - | 41,830 |
25.09.24 16:03:59 | - | 41,810 |
25.09.24 16:02:45 | - | 41,850 |
25.09.24 16:00:58 | - | 41,850 |
25.09.24 15:59:33 | - | 41,630 |
25.09.24 15:57:55 | - | 41,775 |
25.09.24 15:57:16 | - | 41,755 |
25.09.24 15:50:41 | - | 41,755 |
25.09.24 15:48:41 | - | 41,775 |
25.09.24 15:46:39 | - | 41,755 |