Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:20 | - | 41,450 |
25.09.24 17:57:45 | - | 41,439 |
25.09.24 17:57:26 | - | 41,428 |
25.09.24 17:57:19 | - | 41,439 |
25.09.24 17:57:06 | - | 41,427 |
25.09.24 17:56:46 | - | 41,438 |
25.09.24 17:56:01 | - | 41,424 |
25.09.24 17:55:48 | - | 41,435 |
25.09.24 17:54:54 | - | 41,424 |
25.09.24 17:54:45 | - | 41,410 |
25.09.24 17:53:57 | - | 41,399 |
25.09.24 17:53:18 | - | 41,409 |
25.09.24 17:52:55 | - | 41,399 |
25.09.24 17:52:33 | - | 41,388 |
25.09.24 17:52:17 | - | 41,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:17 | - | 41,385 |
25.09.24 17:52:17 | - | 41,385 |
25.09.24 17:52:17 | - | 41,385 |
25.09.24 17:52:02 | - | 41,392 |
25.09.24 17:50:45 | - | 41,403 |
25.09.24 17:50:24 | - | 41,392 |
25.09.24 17:50:02 | - | 41,403 |
25.09.24 17:49:22 | - | 41,403 |
25.09.24 17:49:13 | - | 41,418 |
25.09.24 17:48:41 | - | 41,407 |
25.09.24 17:48:16 | - | 41,394 |
25.09.24 17:48:03 | - | 41,383 |
25.09.24 17:46:07 | - | 41,394 |
25.09.24 17:46:01 | - | 41,405 |
25.09.24 17:45:51 | - | 41,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:21 | - | 41,394 |
25.09.24 17:44:47 | - | 41,405 |
25.09.24 17:44:00 | - | 41,415 |
25.09.24 17:43:30 | - | 41,426 |
25.09.24 17:43:02 | - | 41,415 |
25.09.24 17:42:42 | - | 41,426 |
25.09.24 17:42:25 | - | 41,437 |
25.09.24 17:41:48 | - | 41,426 |
25.09.24 17:40:59 | - | 41,437 |
25.09.24 17:40:30 | - | 41,426 |
25.09.24 17:40:02 | - | 41,426 |
25.09.24 17:39:54 | - | 41,427 |
25.09.24 17:38:56 | - | 41,438 |
25.09.24 17:38:26 | - | 41,426 |
25.09.24 17:37:42 | - | 41,437 |