Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:22:14 | - | 41,430 |
25.09.24 19:20:43 | - | 41,441 |
25.09.24 19:20:15 | - | 41,430 |
25.09.24 19:18:39 | - | 41,441 |
25.09.24 19:18:14 | - | 41,452 |
25.09.24 19:17:33 | - | 41,441 |
25.09.24 19:16:02 | - | 41,427 |
25.09.24 19:14:59 | - | 41,438 |
25.09.24 19:13:49 | - | 41,426 |
25.09.24 19:11:13 | - | 41,438 |
25.09.24 19:11:04 | - | 41,426 |
25.09.24 19:10:12 | - | 41,437 |
25.09.24 19:09:56 | - | 41,449 |
25.09.24 19:09:28 | - | 41,438 |
25.09.24 19:08:40 | - | 41,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:22 | - | 41,462 |
25.09.24 19:07:16 | - | 41,452 |
25.09.24 19:07:01 | - | 41,462 |
25.09.24 19:06:45 | - | 41,452 |
25.09.24 19:06:34 | - | 41,441 |
25.09.24 19:06:34 | - | 41,441 |
25.09.24 19:06:03 | - | 41,452 |
25.09.24 19:05:00 | - | 41,441 |
25.09.24 19:04:19 | - | 41,452 |
25.09.24 19:03:16 | - | 41,441 |
25.09.24 19:02:27 | - | 41,452 |
25.09.24 19:02:02 | - | 41,441 |
25.09.24 19:01:06 | - | 41,430 |
25.09.24 19:00:58 | - | 41,420 |
25.09.24 19:00:36 | - | 41,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:20 | - | 41,427 |
25.09.24 18:59:06 | - | 41,438 |
25.09.24 18:57:50 | - | 41,449 |
25.09.24 18:55:59 | - | 41,460 |
25.09.24 18:55:01 | - | 41,471 |
25.09.24 18:53:57 | - | 41,482 |
25.09.24 18:51:57 | - | 41,471 |
25.09.24 18:50:49 | - | 41,460 |
25.09.24 18:48:33 | - | 41,450 |
25.09.24 18:47:18 | - | 41,460 |
25.09.24 18:47:08 | - | 41,450 |
25.09.24 18:46:42 | - | 41,460 |
25.09.24 18:46:29 | - | 41,471 |
25.09.24 18:46:10 | - | 41,482 |
25.09.24 18:44:12 | - | 41,471 |