Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:33 | - | 41,432 |
25.09.24 21:46:19 | - | 41,442 |
25.09.24 21:44:04 | - | 41,432 |
25.09.24 21:43:05 | - | 41,442 |
25.09.24 21:39:00 | - | 41,432 |
25.09.24 21:35:50 | - | 41,442 |
25.09.24 21:33:38 | - | 41,454 |
25.09.24 21:33:08 | - | 41,443 |
25.09.24 21:30:15 | - | 41,454 |
25.09.24 21:23:56 | - | 41,443 |
25.09.24 21:23:13 | - | 41,432 |
25.09.24 21:19:32 | - | 41,443 |
25.09.24 21:15:31 | - | 41,454 |
25.09.24 21:14:03 | - | 41,442 |
25.09.24 21:13:30 | - | 41,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:17 | - | 41,442 |
25.09.24 21:10:13 | - | 41,453 |
25.09.24 21:09:57 | - | 41,442 |
25.09.24 21:07:48 | - | 41,453 |
25.09.24 21:07:31 | - | 41,440 |
25.09.24 21:07:20 | - | 41,451 |
25.09.24 21:05:37 | - | 41,440 |
25.09.24 21:03:38 | - | 41,451 |
25.09.24 21:01:28 | - | 41,440 |
25.09.24 21:00:51 | - | 41,451 |
25.09.24 20:58:16 | - | 41,440 |
25.09.24 20:58:09 | - | 41,430 |
25.09.24 20:57:17 | - | 41,443 |
25.09.24 20:55:53 | - | 41,442 |
25.09.24 20:54:46 | - | 41,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:54:14 | - | 41,442 |
25.09.24 20:53:40 | - | 41,455 |
25.09.24 20:47:33 | - | 41,444 |
25.09.24 20:47:32 | - | 41,433 |
25.09.24 20:45:58 | - | 41,422 |
25.09.24 20:41:49 | - | 41,435 |
25.09.24 20:41:49 | - | 41,435 |
25.09.24 20:41:49 | - | 41,435 |
25.09.24 20:41:49 | - | 41,435 |
25.09.24 20:38:56 | - | 41,424 |
25.09.24 20:37:36 | - | 41,435 |
25.09.24 20:36:32 | - | 41,424 |
25.09.24 20:36:17 | - | 41,435 |
25.09.24 20:35:03 | - | 41,437 |
25.09.24 20:33:05 | - | 41,426 |