Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:00 | - | 42,895 |
26.09.24 10:20:35 | - | 42,875 |
26.09.24 10:19:27 | - | 42,875 |
26.09.24 10:16:00 | - | 42,855 |
26.09.24 10:15:25 | - | 42,875 |
26.09.24 10:13:38 | - | 42,855 |
26.09.24 10:12:22 | - | 42,835 |
26.09.24 10:09:01 | - | 42,810 |
26.09.24 10:07:23 | - | 42,835 |
26.09.24 10:07:04 | - | 42,835 |
26.09.24 10:03:19 | - | 42,835 |
26.09.24 10:02:48 | - | 42,855 |
26.09.24 10:02:05 | - | 42,855 |
26.09.24 10:00:32 | - | 42,835 |
26.09.24 09:59:42 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:03 | - | 42,710 |
26.09.24 09:58:07 | - | 42,850 |
26.09.24 09:56:26 | - | 42,825 |
26.09.24 09:55:56 | - | 42,810 |
26.09.24 09:55:22 | - | 42,785 |
26.09.24 09:54:15 | - | 42,780 |
26.09.24 09:51:46 | - | 42,780 |
26.09.24 09:51:30 | - | 42,780 |
26.09.24 09:44:59 | - | 42,760 |
26.09.24 09:43:46 | - | 42,735 |
26.09.24 09:41:35 | - | 42,710 |
26.09.24 09:41:06 | - | 42,730 |
26.09.24 09:40:30 | - | 42,730 |
26.09.24 09:40:00 | - | 42,685 |
26.09.24 09:39:08 | - | 42,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:35 | - | 42,705 |
26.09.24 09:37:47 | - | 42,685 |
26.09.24 09:36:32 | - | 42,705 |
26.09.24 09:35:46 | - | 42,685 |
26.09.24 09:34:40 | - | 42,685 |
26.09.24 09:34:00 | - | 42,710 |
26.09.24 09:33:29 | - | 42,710 |
26.09.24 09:33:29 | - | 42,710 |
26.09.24 09:33:29 | - | 42,710 |
26.09.24 09:33:29 | - | 42,710 |
26.09.24 09:33:29 | - | 42,710 |
26.09.24 09:31:36 | - | 42,710 |
26.09.24 09:30:21 | - | 42,575 |
26.09.24 09:30:03 | - | 42,575 |
26.09.24 09:29:07 | - | 42,495 |