Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:01 | - | 42,875 |
26.09.24 13:28:45 | - | 42,875 |
26.09.24 13:28:30 | - | 42,875 |
26.09.24 13:26:13 | - | 42,875 |
26.09.24 13:26:05 | - | 42,860 |
26.09.24 13:25:06 | - | 42,855 |
26.09.24 13:23:41 | - | 42,835 |
26.09.24 13:22:23 | - | 42,855 |
26.09.24 13:21:13 | - | 42,835 |
26.09.24 13:20:50 | - | 42,855 |
26.09.24 13:16:37 | - | 42,855 |
26.09.24 13:12:31 | - | 42,835 |
26.09.24 13:04:20 | - | 42,855 |
26.09.24 13:02:27 | - | 42,875 |
26.09.24 13:01:52 | - | 42,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:43 | - | 42,860 |
26.09.24 13:01:22 | - | 42,860 |
26.09.24 12:54:12 | - | 42,875 |
26.09.24 12:53:52 | - | 42,895 |
26.09.24 12:52:50 | - | 42,895 |
26.09.24 12:43:23 | - | 42,895 |
26.09.24 12:43:05 | - | 42,880 |
26.09.24 12:42:48 | - | 42,880 |
26.09.24 12:41:33 | - | 42,875 |
26.09.24 12:41:00 | - | 42,895 |
26.09.24 12:37:41 | - | 42,875 |
26.09.24 12:33:24 | - | 42,895 |
26.09.24 12:32:54 | - | 42,895 |
26.09.24 12:32:41 | - | 42,895 |
26.09.24 12:32:31 | - | 42,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:32:08 | - | 42,895 |
26.09.24 12:31:18 | - | 42,895 |
26.09.24 12:31:03 | - | 42,880 |
26.09.24 12:28:03 | - | 42,875 |
26.09.24 12:20:34 | - | 42,855 |
26.09.24 12:20:26 | - | 42,860 |
26.09.24 12:20:12 | - | 42,855 |
26.09.24 12:19:34 | - | 42,860 |
26.09.24 12:19:14 | - | 42,855 |
26.09.24 12:16:44 | - | 42,875 |
26.09.24 12:14:16 | - | 42,855 |
26.09.24 12:13:49 | - | 42,840 |
26.09.24 12:05:53 | - | 42,855 |
26.09.24 12:02:05 | - | 42,875 |
26.09.24 12:01:38 | - | 42,875 |