Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:22 | - | 42,920 |
26.09.24 14:45:22 | - | 42,940 |
26.09.24 14:44:33 | - | 42,960 |
26.09.24 14:41:59 | - | 42,960 |
26.09.24 14:41:26 | - | 42,940 |
26.09.24 14:41:06 | - | 42,955 |
26.09.24 14:40:00 | - | 42,955 |
26.09.24 14:39:02 | - | 42,935 |
26.09.24 14:38:00 | - | 42,915 |
26.09.24 14:36:59 | - | 42,935 |
26.09.24 14:36:01 | - | 42,935 |
26.09.24 14:34:34 | - | 42,955 |
26.09.24 14:33:09 | - | 42,935 |
26.09.24 14:32:18 | - | 42,935 |
26.09.24 14:29:27 | - | 42,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:10 | - | 42,635 |
26.09.24 14:16:47 | - | 42,875 |
26.09.24 14:11:10 | - | 42,855 |
26.09.24 14:10:47 | - | 42,860 |
26.09.24 14:08:31 | - | 42,855 |
26.09.24 14:08:18 | - | 42,860 |
26.09.24 14:07:54 | - | 42,860 |
26.09.24 14:07:44 | - | 42,855 |
26.09.24 14:06:39 | - | 42,875 |
26.09.24 14:06:11 | - | 42,880 |
26.09.24 14:02:01 | - | 42,875 |
26.09.24 13:58:00 | - | 42,895 |
26.09.24 13:57:06 | - | 42,915 |
26.09.24 13:52:49 | - | 42,895 |
26.09.24 13:52:43 | - | 42,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:05 | - | 42,880 |
26.09.24 13:51:46 | - | 42,880 |
26.09.24 13:48:52 | - | 42,875 |
26.09.24 13:47:08 | - | 42,895 |
26.09.24 13:45:15 | - | 42,915 |
26.09.24 13:44:10 | - | 42,895 |
26.09.24 13:35:44 | - | 42,875 |
26.09.24 13:35:00 | - | 42,855 |
26.09.24 13:34:40 | - | 42,860 |
26.09.24 13:34:27 | - | 42,875 |
26.09.24 13:30:56 | - | 42,875 |
26.09.24 13:30:23 | - | 42,855 |
26.09.24 13:30:19 | - | 42,860 |
26.09.24 13:29:20 | - | 42,875 |
26.09.24 13:29:10 | - | 42,875 |