Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:32 | - | 42,556 |
26.09.24 18:13:11 | - | 42,567 |
26.09.24 18:13:08 | - | 42,578 |
26.09.24 18:13:02 | - | 42,566 |
26.09.24 18:12:01 | - | 42,556 |
26.09.24 18:11:50 | - | 42,545 |
26.09.24 18:11:22 | - | 42,556 |
26.09.24 18:10:20 | - | 42,566 |
26.09.24 18:09:53 | - | 42,556 |
26.09.24 18:07:47 | - | 42,566 |
26.09.24 18:07:35 | - | 42,577 |
26.09.24 18:07:22 | - | 42,566 |
26.09.24 18:07:06 | - | 42,578 |
26.09.24 18:06:01 | - | 42,567 |
26.09.24 18:05:53 | - | 42,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:29 | - | 42,545 |
26.09.24 18:05:14 | - | 42,534 |
26.09.24 18:04:25 | - | 42,533 |
26.09.24 18:02:31 | - | 42,533 |
26.09.24 18:02:08 | - | 42,545 |
26.09.24 18:01:20 | - | 42,547 |
26.09.24 18:00:54 | - | 42,525 |
26.09.24 18:00:11 | - | 42,535 |
26.09.24 18:00:07 | - | 42,525 |
26.09.24 17:59:28 | - | 42,524 |
26.09.24 17:58:57 | - | 42,535 |
26.09.24 17:58:50 | - | 42,523 |
26.09.24 17:58:32 | - | 42,513 |
26.09.24 17:58:16 | - | 42,502 |
26.09.24 17:57:27 | - | 42,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:17 | - | 42,502 |
26.09.24 17:56:43 | - | 42,513 |
26.09.24 17:56:15 | - | 42,502 |
26.09.24 17:55:48 | - | 42,486 |
26.09.24 17:54:06 | - | 42,475 |
26.09.24 17:53:47 | - | 42,464 |
26.09.24 17:53:19 | - | 42,453 |
26.09.24 17:52:11 | - | 42,442 |
26.09.24 17:51:47 | - | 42,453 |
26.09.24 17:51:37 | - | 42,442 |
26.09.24 17:51:30 | - | 42,431 |
26.09.24 17:51:03 | - | 42,442 |
26.09.24 17:50:32 | - | 42,431 |
26.09.24 17:50:16 | - | 42,442 |
26.09.24 17:50:09 | - | 42,431 |