Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:34 | - | 42,421 |
26.09.24 17:47:21 | - | 42,431 |
26.09.24 17:46:53 | - | 42,421 |
26.09.24 17:46:31 | - | 42,423 |
26.09.24 17:46:22 | - | 42,434 |
26.09.24 17:45:58 | - | 42,445 |
26.09.24 17:45:41 | - | 42,446 |
26.09.24 17:45:06 | - | 42,432 |
26.09.24 17:44:07 | - | 42,421 |
26.09.24 17:43:31 | - | 42,410 |
26.09.24 17:42:30 | - | 42,400 |
26.09.24 17:41:59 | - | 42,411 |
26.09.24 17:41:39 | - | 42,422 |
26.09.24 17:41:17 | - | 42,408 |
26.09.24 17:40:43 | - | 42,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:27 | - | 42,387 |
26.09.24 17:40:02 | - | 42,397 |
26.09.24 17:38:48 | - | 42,409 |
26.09.24 17:38:18 | - | 42,398 |
26.09.24 17:38:01 | - | 42,384 |
26.09.24 17:37:56 | - | 42,374 |
26.09.24 17:37:40 | - | 42,363 |
26.09.24 17:37:13 | - | 42,374 |
26.09.24 17:36:42 | - | 42,363 |
26.09.24 17:36:27 | - | 42,374 |
26.09.24 17:36:07 | - | 42,363 |
26.09.24 17:29:06 | - | 42,815 |
26.09.24 17:25:10 | - | 42,795 |
26.09.24 17:24:07 | - | 42,815 |
26.09.24 17:23:32 | - | 42,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:31 | - | 42,815 |
26.09.24 17:20:21 | - | 42,795 |
26.09.24 17:19:40 | - | 42,795 |
26.09.24 17:19:18 | - | 42,815 |
26.09.24 17:18:14 | - | 42,795 |
26.09.24 17:16:28 | - | 42,795 |
26.09.24 17:15:04 | - | 42,815 |
26.09.24 17:12:10 | - | 42,795 |
26.09.24 17:11:40 | - | 42,815 |
26.09.24 17:08:27 | - | 42,815 |
26.09.24 17:07:58 | - | 42,815 |
26.09.24 17:06:38 | - | 42,775 |
26.09.24 17:04:43 | - | 42,770 |
26.09.24 17:02:53 | - | 42,750 |
26.09.24 17:01:56 | - | 42,730 |