Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:32 | - | 43,060 |
26.09.24 16:02:04 | - | 43,060 |
26.09.24 16:00:38 | - | 43,075 |
26.09.24 15:59:08 | - | 42,895 |
26.09.24 15:57:58 | - | 43,035 |
26.09.24 15:55:49 | - | 43,015 |
26.09.24 15:53:12 | - | 43,020 |
26.09.24 15:50:40 | - | 42,980 |
26.09.24 15:49:50 | - | 43,000 |
26.09.24 15:47:57 | - | 42,980 |
26.09.24 15:45:57 | - | 42,980 |
26.09.24 15:44:48 | - | 42,980 |
26.09.24 15:44:27 | - | 42,960 |
26.09.24 15:42:26 | - | 42,980 |
26.09.24 15:40:04 | - | 42,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:56 | - | 43,000 |
26.09.24 15:36:13 | - | 42,960 |
26.09.24 15:34:58 | - | 42,960 |
26.09.24 15:31:55 | - | 42,980 |
26.09.24 15:30:49 | - | 43,000 |
26.09.24 15:30:27 | - | 43,000 |
26.09.24 15:28:57 | - | 43,020 |
26.09.24 15:27:13 | - | 43,020 |
26.09.24 15:26:47 | - | 43,040 |
26.09.24 15:25:59 | - | 43,020 |
26.09.24 15:25:16 | - | 43,040 |
26.09.24 15:23:04 | - | 43,040 |
26.09.24 15:20:16 | - | 43,060 |
26.09.24 15:18:21 | - | 43,060 |
26.09.24 15:15:54 | - | 43,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:54 | - | 43,060 |
26.09.24 15:12:19 | - | 43,060 |
26.09.24 15:10:30 | - | 43,040 |
26.09.24 15:10:08 | - | 43,020 |
26.09.24 15:06:12 | - | 43,040 |
26.09.24 15:05:15 | - | 43,040 |
26.09.24 15:01:54 | - | 43,020 |
26.09.24 15:00:58 | - | 43,000 |
26.09.24 15:00:32 | - | 43,020 |
26.09.24 14:58:08 | - | 43,000 |
26.09.24 14:54:48 | - | 42,980 |
26.09.24 14:54:16 | - | 42,960 |
26.09.24 14:53:42 | - | 42,980 |
26.09.24 14:52:15 | - | 42,960 |
26.09.24 14:47:09 | - | 42,940 |