Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:15 | - | 42,880 |
26.09.24 12:00:35 | - | 42,875 |
26.09.24 11:59:54 | - | 42,875 |
26.09.24 11:56:00 | - | 42,855 |
26.09.24 11:34:24 | - | 42,835 |
26.09.24 11:31:23 | - | 42,815 |
26.09.24 11:31:08 | - | 42,820 |
26.09.24 11:30:25 | - | 42,815 |
26.09.24 11:28:25 | - | 42,835 |
26.09.24 11:26:35 | - | 42,855 |
26.09.24 11:24:52 | - | 42,835 |
26.09.24 11:13:05 | - | 42,855 |
26.09.24 11:11:39 | - | 42,835 |
26.09.24 11:05:19 | - | 42,855 |
26.09.24 11:02:14 | - | 42,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:12 | - | 42,895 |
26.09.24 10:56:33 | - | 42,915 |
26.09.24 10:54:39 | - | 42,895 |
26.09.24 10:54:00 | - | 42,915 |
26.09.24 10:53:46 | - | 42,915 |
26.09.24 10:53:07 | - | 42,915 |
26.09.24 10:50:35 | - | 42,935 |
26.09.24 10:48:12 | - | 42,915 |
26.09.24 10:46:37 | - | 42,940 |
26.09.24 10:44:36 | - | 42,920 |
26.09.24 10:43:34 | - | 42,900 |
26.09.24 10:43:14 | - | 42,920 |
26.09.24 10:40:42 | - | 42,935 |
26.09.24 10:39:26 | - | 42,960 |
26.09.24 10:37:45 | - | 42,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:06 | - | 43,000 |
26.09.24 10:35:13 | - | 42,980 |
26.09.24 10:34:23 | - | 42,960 |
26.09.24 10:34:12 | - | 42,980 |
26.09.24 10:33:50 | - | 42,980 |
26.09.24 10:32:46 | - | 42,960 |
26.09.24 10:32:32 | - | 42,980 |
26.09.24 10:31:38 | - | 42,960 |
26.09.24 10:31:06 | - | 42,920 |
26.09.24 10:30:13 | - | 42,940 |
26.09.24 10:27:56 | - | 42,935 |
26.09.24 10:27:06 | - | 42,935 |
26.09.24 10:26:35 | - | 42,935 |
26.09.24 10:25:54 | - | 42,920 |
26.09.24 10:24:36 | - | 42,940 |