Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:32 | - | 42,640 |
26.09.24 09:25:48 | - | 42,620 |
26.09.24 09:25:12 | - | 42,640 |
26.09.24 09:22:49 | - | 42,620 |
26.09.24 09:21:12 | - | 42,600 |
26.09.24 09:20:28 | - | 42,620 |
26.09.24 09:16:23 | - | 42,600 |
26.09.24 09:15:43 | - | 42,640 |
26.09.24 09:14:50 | - | 42,600 |
26.09.24 09:14:24 | - | 42,580 |
26.09.24 09:11:54 | - | 42,600 |
26.09.24 09:08:23 | - | 42,620 |
26.09.24 09:05:01 | - | 42,600 |
26.09.24 09:04:20 | - | 42,620 |
26.09.24 09:04:05 | - | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:57:40 | - | 42,016 |
26.09.24 08:56:28 | - | 42,027 |
26.09.24 08:56:28 | - | 42,027 |
26.09.24 08:52:09 | - | 42,016 |
26.09.24 08:51:00 | - | 42,005 |
26.09.24 08:50:19 | - | 41,994 |
26.09.24 08:50:15 | - | 42,005 |
26.09.24 08:47:31 | - | 41,995 |
26.09.24 08:46:33 | - | 41,983 |
26.09.24 08:46:06 | - | 41,973 |
26.09.24 08:43:48 | - | 41,984 |
26.09.24 08:42:48 | - | 41,995 |
26.09.24 08:38:22 | - | 42,006 |
26.09.24 08:36:45 | - | 41,995 |
26.09.24 08:36:01 | - | 41,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:35:27 | - | 41,973 |
26.09.24 08:33:56 | - | 41,959 |
26.09.24 08:33:03 | - | 41,949 |
26.09.24 08:31:29 | - | 41,938 |
26.09.24 08:31:15 | - | 41,949 |
26.09.24 08:30:54 | - | 41,938 |
26.09.24 08:30:11 | - | 41,949 |
26.09.24 08:30:00 | - | 41,960 |
26.09.24 08:29:12 | - | 41,949 |
26.09.24 08:29:01 | - | 41,960 |
26.09.24 08:28:22 | - | 41,971 |
26.09.24 08:27:24 | - | 41,960 |
26.09.24 08:26:13 | - | 41,971 |
26.09.24 08:19:24 | - | 41,982 |
26.09.24 08:18:08 | - | 41,995 |