Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:38 | - | 42,006 |
26.09.24 08:16:02 | - | 41,992 |
26.09.24 08:14:57 | - | 41,982 |
26.09.24 08:14:03 | - | 41,995 |
26.09.24 08:11:58 | - | 42,006 |
26.09.24 08:11:52 | - | 42,017 |
26.09.24 08:11:06 | - | 42,006 |
26.09.24 08:10:46 | - | 42,017 |
26.09.24 08:10:37 | - | 42,028 |
26.09.24 08:10:20 | - | 42,017 |
26.09.24 08:10:08 | - | 42,006 |
26.09.24 08:09:53 | - | 42,019 |
26.09.24 08:09:07 | - | 42,030 |
26.09.24 08:08:47 | - | 42,041 |
26.09.24 08:08:30 | - | 42,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:19 | - | 42,041 |
26.09.24 08:08:16 | - | 42,030 |
26.09.24 08:08:10 | - | 42,041 |
26.09.24 08:08:02 | - | 42,052 |
26.09.24 08:07:25 | - | 42,063 |
26.09.24 08:06:58 | - | 42,041 |
26.09.24 08:06:53 | - | 42,052 |
26.09.24 08:06:52 | - | 42,041 |
26.09.24 08:06:30 | - | 42,030 |
26.09.24 08:06:25 | - | 42,019 |
26.09.24 08:05:49 | - | 42,030 |
26.09.24 08:05:42 | - | 42,020 |
26.09.24 08:05:39 | - | 42,031 |
26.09.24 08:05:18 | - | 42,020 |
25.09.24 21:59:55 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:49 | - | 41,418 |
25.09.24 21:58:37 | - | 41,406 |
25.09.24 21:58:11 | - | 41,417 |
25.09.24 21:57:04 | - | 41,406 |
25.09.24 21:56:02 | - | 41,417 |
25.09.24 21:55:39 | - | 41,434 |
25.09.24 21:54:43 | - | 41,444 |
25.09.24 21:54:40 | - | 41,455 |
25.09.24 21:53:35 | - | 41,442 |
25.09.24 21:52:30 | - | 41,431 |
25.09.24 21:51:15 | - | 41,442 |
25.09.24 21:49:34 | - | 41,431 |
25.09.24 21:49:24 | - | 41,442 |
25.09.24 21:48:26 | - | 41,453 |
25.09.24 21:47:25 | - | 41,442 |