Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:31:51 | - | 41,437 |
25.09.24 20:31:04 | - | 41,426 |
25.09.24 20:30:46 | - | 41,439 |
25.09.24 20:30:23 | - | 41,428 |
25.09.24 20:30:00 | - | 41,439 |
25.09.24 20:28:07 | - | 41,428 |
25.09.24 20:26:16 | - | 41,417 |
25.09.24 20:24:08 | - | 41,406 |
25.09.24 20:23:48 | - | 41,395 |
25.09.24 20:22:42 | - | 41,384 |
25.09.24 20:20:26 | - | 41,395 |
25.09.24 20:17:26 | - | 41,407 |
25.09.24 20:16:45 | - | 41,396 |
25.09.24 20:16:27 | - | 41,385 |
25.09.24 20:15:40 | - | 41,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:17 | - | 41,385 |
25.09.24 20:15:11 | - | 41,374 |
25.09.24 20:15:02 | - | 41,396 |
25.09.24 20:14:47 | - | 41,385 |
25.09.24 20:14:07 | - | 41,396 |
25.09.24 20:11:56 | - | 41,407 |
25.09.24 20:11:30 | - | 41,396 |
25.09.24 20:11:25 | - | 41,407 |
25.09.24 20:11:15 | - | 41,395 |
25.09.24 20:08:37 | - | 41,384 |
25.09.24 20:08:30 | - | 41,374 |
25.09.24 20:08:01 | - | 41,390 |
25.09.24 20:07:45 | - | 41,403 |
25.09.24 20:07:09 | - | 41,393 |
25.09.24 20:06:49 | - | 41,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:06:00 | - | 41,393 |
25.09.24 20:05:44 | - | 41,382 |
25.09.24 20:03:30 | - | 41,393 |
25.09.24 20:03:17 | - | 41,382 |
25.09.24 20:02:43 | - | 41,393 |
25.09.24 20:02:28 | - | 41,403 |
25.09.24 20:01:43 | - | 41,393 |
25.09.24 20:01:34 | - | 41,382 |
25.09.24 20:00:33 | - | 41,393 |
25.09.24 19:59:20 | - | 41,402 |
25.09.24 19:58:44 | - | 41,391 |
25.09.24 19:56:30 | - | 41,380 |
25.09.24 19:56:08 | - | 41,393 |
25.09.24 19:55:52 | - | 41,382 |
25.09.24 19:54:54 | - | 41,371 |