Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:25 | - | 41,460 |
25.09.24 18:43:07 | - | 41,471 |
25.09.24 18:43:00 | - | 41,460 |
25.09.24 18:41:41 | - | 41,471 |
25.09.24 18:40:59 | - | 41,484 |
25.09.24 18:37:42 | - | 41,473 |
25.09.24 18:37:23 | - | 41,462 |
25.09.24 18:37:23 | - | 41,462 |
25.09.24 18:35:14 | - | 41,452 |
25.09.24 18:34:20 | - | 41,463 |
25.09.24 18:33:59 | - | 41,452 |
25.09.24 18:33:01 | - | 41,441 |
25.09.24 18:32:35 | - | 41,452 |
25.09.24 18:32:02 | - | 41,439 |
25.09.24 18:30:59 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:16 | - | 41,461 |
25.09.24 18:24:08 | - | 41,450 |
25.09.24 18:20:52 | - | 41,439 |
25.09.24 18:20:49 | - | 41,451 |
25.09.24 18:19:47 | - | 41,440 |
25.09.24 18:19:31 | - | 41,428 |
25.09.24 18:19:21 | - | 41,439 |
25.09.24 18:12:34 | - | 41,428 |
25.09.24 18:12:14 | - | 41,417 |
25.09.24 18:10:05 | - | 41,428 |
25.09.24 18:08:27 | - | 41,417 |
25.09.24 18:08:07 | - | 41,428 |
25.09.24 18:07:52 | - | 41,418 |
25.09.24 18:07:52 | - | 41,418 |
25.09.24 18:07:17 | - | 41,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:53 | - | 41,418 |
25.09.24 18:06:01 | - | 41,407 |
25.09.24 18:05:38 | - | 41,418 |
25.09.24 18:05:28 | - | 41,428 |
25.09.24 18:04:59 | - | 41,439 |
25.09.24 18:04:47 | - | 41,428 |
25.09.24 18:04:08 | - | 41,439 |
25.09.24 18:02:58 | - | 41,428 |
25.09.24 18:01:23 | - | 41,439 |
25.09.24 18:01:05 | - | 41,451 |
25.09.24 18:00:27 | - | 41,440 |
25.09.24 18:00:22 | - | 41,427 |
25.09.24 18:00:16 | - | 41,438 |
25.09.24 17:58:54 | - | 41,450 |
25.09.24 17:58:36 | - | 41,439 |