Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:47 | - | 41,775 |
25.09.24 15:41:55 | - | 41,775 |
25.09.24 15:39:11 | - | 41,795 |
25.09.24 15:38:18 | - | 41,775 |
25.09.24 15:36:27 | - | 41,800 |
25.09.24 15:31:58 | - | 41,820 |
25.09.24 15:31:19 | - | 41,840 |
25.09.24 15:25:51 | - | 41,880 |
25.09.24 15:23:13 | - | 41,860 |
25.09.24 15:07:13 | - | 41,840 |
25.09.24 15:06:34 | - | 41,820 |
25.09.24 15:04:23 | - | 41,840 |
25.09.24 15:00:57 | - | 41,860 |
25.09.24 14:58:21 | - | 41,880 |
25.09.24 14:57:22 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:48 | - | 41,880 |
25.09.24 14:48:18 | - | 41,860 |
25.09.24 14:44:28 | - | 41,880 |
25.09.24 14:43:59 | - | 41,885 |
25.09.24 14:37:10 | - | 41,880 |
25.09.24 14:34:26 | - | 41,860 |
25.09.24 14:34:07 | - | 41,845 |
25.09.24 14:33:31 | - | 41,840 |
25.09.24 14:32:43 | - | 41,820 |
25.09.24 14:32:28 | - | 41,825 |
25.09.24 14:32:01 | - | 41,840 |
25.09.24 14:24:22 | - | 41,865 |
25.09.24 14:21:57 | - | 41,885 |
25.09.24 14:19:13 | - | 41,865 |
25.09.24 14:03:09 | - | 41,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:02:42 | - | 41,850 |
25.09.24 13:49:08 | - | 41,845 |
25.09.24 13:48:56 | - | 41,850 |
25.09.24 13:42:36 | - | 41,845 |
25.09.24 13:35:16 | - | 41,865 |
25.09.24 13:26:35 | - | 41,885 |
25.09.24 13:12:31 | - | 41,865 |
25.09.24 13:00:36 | - | 41,865 |
25.09.24 12:59:00 | - | 41,700 |
25.09.24 12:54:43 | - | 41,845 |
25.09.24 12:52:29 | - | 41,825 |
25.09.24 12:29:02 | - | 41,845 |
25.09.24 12:25:41 | - | 41,825 |
25.09.24 12:23:09 | - | 41,805 |
25.09.24 12:22:48 | - | 41,790 |