Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:03 | - | 41,785 |
25.09.24 09:43:58 | - | 41,805 |
25.09.24 09:42:17 | - | 41,825 |
25.09.24 09:40:34 | - | 41,805 |
25.09.24 09:38:40 | - | 41,785 |
25.09.24 09:38:04 | - | 41,765 |
25.09.24 09:35:23 | - | 41,745 |
25.09.24 09:32:43 | - | 41,765 |
25.09.24 09:32:05 | - | 41,770 |
25.09.24 09:31:29 | - | 41,785 |
25.09.24 09:31:02 | - | 41,745 |
25.09.24 09:29:37 | - | 41,595 |
25.09.24 09:29:25 | - | 41,595 |
25.09.24 09:29:25 | - | 41,595 |
25.09.24 09:29:25 | - | 41,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:25 | - | 41,595 |
25.09.24 09:29:25 | - | 41,595 |
25.09.24 09:28:31 | - | 41,755 |
25.09.24 09:28:06 | - | 41,740 |
25.09.24 09:27:35 | - | 41,735 |
25.09.24 09:25:13 | - | 41,755 |
25.09.24 09:20:12 | - | 41,735 |
25.09.24 09:18:33 | - | 41,735 |
25.09.24 09:16:15 | - | 41,715 |
25.09.24 09:13:12 | - | 41,695 |
25.09.24 09:12:03 | - | 41,675 |
25.09.24 09:07:26 | - | 41,675 |
25.09.24 09:07:08 | - | 41,675 |
25.09.24 09:06:16 | - | 41,675 |
25.09.24 09:05:43 | - | 41,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:10 | - | 41,675 |
25.09.24 08:57:31 | - | 41,232 |
25.09.24 08:54:43 | - | 41,245 |
25.09.24 08:53:55 | - | 41,258 |
25.09.24 08:53:55 | - | 41,258 |
25.09.24 08:53:01 | - | 41,247 |
25.09.24 08:49:45 | - | 41,260 |
25.09.24 08:48:05 | - | 41,246 |
25.09.24 08:46:50 | - | 41,259 |
25.09.24 08:46:19 | - | 41,246 |
25.09.24 08:46:01 | - | 41,258 |
25.09.24 08:45:19 | - | 41,268 |
25.09.24 08:45:17 | - | 41,257 |
25.09.24 08:45:07 | - | 41,271 |
25.09.24 08:44:23 | - | 41,283 |