Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:20:28 | - | 41,785 |
25.09.24 12:13:52 | - | 41,810 |
25.09.24 12:13:06 | - | 41,830 |
25.09.24 12:10:17 | - | 41,810 |
25.09.24 12:04:22 | - | 41,790 |
25.09.24 12:02:04 | - | 41,810 |
25.09.24 11:54:06 | - | 41,790 |
25.09.24 11:37:44 | - | 41,770 |
25.09.24 11:34:15 | - | 41,750 |
25.09.24 11:33:40 | - | 41,770 |
25.09.24 11:31:31 | - | 41,745 |
25.09.24 11:25:11 | - | 41,725 |
25.09.24 11:24:01 | - | 41,705 |
25.09.24 11:20:49 | - | 41,725 |
25.09.24 11:18:20 | - | 41,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:17:55 | - | 41,765 |
25.09.24 11:16:47 | - | 41,745 |
25.09.24 11:15:37 | - | 41,765 |
25.09.24 11:00:20 | - | 41,745 |
25.09.24 10:57:50 | - | 41,765 |
25.09.24 10:56:01 | - | 41,745 |
25.09.24 10:52:30 | - | 41,765 |
25.09.24 10:45:01 | - | 41,745 |
25.09.24 10:44:51 | - | 41,745 |
25.09.24 10:44:30 | - | 41,725 |
25.09.24 10:43:04 | - | 41,745 |
25.09.24 10:41:16 | - | 41,725 |
25.09.24 10:41:05 | - | 41,730 |
25.09.24 10:35:19 | - | 41,725 |
25.09.24 10:27:28 | - | 41,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:26:20 | - | 41,725 |
25.09.24 10:19:38 | - | 41,745 |
25.09.24 10:15:36 | - | 41,765 |
25.09.24 10:09:23 | - | 41,745 |
25.09.24 10:07:07 | - | 41,765 |
25.09.24 10:05:55 | - | 41,745 |
25.09.24 10:01:28 | - | 41,765 |
25.09.24 10:01:00 | - | 41,770 |
25.09.24 10:00:25 | - | 41,765 |
25.09.24 09:55:46 | - | 41,785 |
25.09.24 09:54:51 | - | 41,765 |
25.09.24 09:54:07 | - | 41,745 |
25.09.24 09:52:30 | - | 41,765 |
25.09.24 09:51:47 | - | 41,785 |
25.09.24 09:48:47 | - | 41,805 |