Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:05:59 | - | 41,347 |
25.09.24 08:05:19 | - | 41,336 |
24.09.24 21:59:50 | - | 41,568 |
24.09.24 21:59:34 | - | 41,582 |
24.09.24 21:59:20 | - | 41,571 |
24.09.24 21:58:59 | - | 41,557 |
24.09.24 21:58:35 | - | 41,568 |
24.09.24 21:58:21 | - | 41,579 |
24.09.24 21:58:02 | - | 41,590 |
24.09.24 21:57:11 | - | 41,601 |
24.09.24 21:56:26 | - | 41,612 |
24.09.24 21:55:48 | - | 41,601 |
24.09.24 21:55:37 | - | 41,590 |
24.09.24 21:55:31 | - | 41,601 |
24.09.24 21:54:47 | - | 41,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:40 | - | 41,601 |
24.09.24 21:52:32 | - | 41,614 |
24.09.24 21:52:02 | - | 41,603 |
24.09.24 21:51:31 | - | 41,614 |
24.09.24 21:51:15 | - | 41,603 |
24.09.24 21:51:11 | - | 41,614 |
24.09.24 21:50:49 | - | 41,592 |
24.09.24 21:50:38 | - | 41,603 |
24.09.24 21:50:06 | - | 41,592 |
24.09.24 21:49:47 | - | 41,592 |
24.09.24 21:49:14 | - | 41,603 |
24.09.24 21:49:01 | - | 41,592 |
24.09.24 21:47:59 | - | 41,603 |
24.09.24 21:47:30 | - | 41,590 |
24.09.24 21:47:05 | - | 41,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:40 | - | 41,590 |
24.09.24 21:45:07 | - | 41,601 |
24.09.24 21:44:15 | - | 41,590 |
24.09.24 21:42:21 | - | 41,601 |
24.09.24 21:42:21 | - | 41,601 |
24.09.24 21:42:21 | - | 41,601 |
24.09.24 21:42:21 | - | 41,601 |
24.09.24 21:42:21 | - | 41,601 |
24.09.24 21:42:21 | - | 41,601 |
24.09.24 21:42:09 | - | 41,590 |
24.09.24 21:41:06 | - | 41,601 |
24.09.24 21:38:32 | - | 41,590 |
24.09.24 21:38:10 | - | 41,603 |
24.09.24 21:36:02 | - | 41,592 |
24.09.24 21:34:16 | - | 41,581 |