Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:21:24 | - | 41,540 |
24.09.24 20:18:56 | - | 41,551 |
24.09.24 20:18:41 | - | 41,540 |
24.09.24 20:18:22 | - | 41,528 |
24.09.24 20:18:16 | - | 41,517 |
24.09.24 20:17:11 | - | 41,533 |
24.09.24 20:16:51 | - | 41,544 |
24.09.24 20:16:28 | - | 41,555 |
24.09.24 20:15:41 | - | 41,544 |
24.09.24 20:15:40 | - | 41,533 |
24.09.24 20:15:28 | - | 41,544 |
24.09.24 20:14:46 | - | 41,533 |
24.09.24 20:14:36 | - | 41,544 |
24.09.24 20:14:26 | - | 41,557 |
24.09.24 20:14:01 | - | 41,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:48 | - | 41,535 |
24.09.24 20:13:36 | - | 41,548 |
24.09.24 20:12:18 | - | 41,538 |
24.09.24 20:09:59 | - | 41,548 |
24.09.24 20:08:09 | - | 41,559 |
24.09.24 20:07:31 | - | 41,570 |
24.09.24 20:07:23 | - | 41,559 |
24.09.24 20:06:18 | - | 41,548 |
24.09.24 20:06:01 | - | 41,562 |
24.09.24 20:05:07 | - | 41,551 |
24.09.24 20:04:42 | - | 41,562 |
24.09.24 20:04:30 | - | 41,551 |
24.09.24 20:03:40 | - | 41,562 |
24.09.24 20:03:40 | - | 41,562 |
24.09.24 20:03:40 | - | 41,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:02 | - | 41,573 |
24.09.24 20:02:04 | - | 41,559 |
24.09.24 20:01:39 | - | 41,548 |
24.09.24 20:01:27 | - | 41,534 |
24.09.24 20:01:07 | - | 41,545 |
24.09.24 20:00:19 | - | 41,534 |
24.09.24 19:59:47 | - | 41,534 |
24.09.24 19:58:51 | - | 41,533 |
24.09.24 19:57:17 | - | 41,544 |
24.09.24 19:55:20 | - | 41,555 |
24.09.24 19:55:02 | - | 41,566 |
24.09.24 19:53:55 | - | 41,577 |
24.09.24 19:53:16 | - | 41,566 |
24.09.24 19:52:26 | - | 41,577 |
24.09.24 19:51:53 | - | 41,566 |