Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:19:09 | - | 41,607 |
24.09.24 19:18:58 | - | 41,593 |
24.09.24 19:18:32 | - | 41,604 |
24.09.24 19:18:22 | - | 41,615 |
24.09.24 19:18:09 | - | 41,604 |
24.09.24 19:18:06 | - | 41,592 |
24.09.24 19:17:34 | - | 41,603 |
24.09.24 19:17:34 | - | 41,603 |
24.09.24 19:17:20 | - | 41,615 |
24.09.24 19:16:21 | - | 41,604 |
24.09.24 19:16:00 | - | 41,615 |
24.09.24 19:15:31 | - | 41,604 |
24.09.24 19:15:26 | - | 41,593 |
24.09.24 19:14:28 | - | 41,604 |
24.09.24 19:14:17 | - | 41,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:28 | - | 41,602 |
24.09.24 19:10:50 | - | 41,591 |
24.09.24 19:09:37 | - | 41,580 |
24.09.24 19:09:24 | - | 41,591 |
24.09.24 19:09:20 | - | 41,580 |
24.09.24 19:09:16 | - | 41,591 |
24.09.24 19:09:09 | - | 41,603 |
24.09.24 19:08:56 | - | 41,589 |
24.09.24 19:08:04 | - | 41,600 |
24.09.24 19:07:29 | - | 41,611 |
24.09.24 19:07:20 | - | 41,623 |
24.09.24 19:06:42 | - | 41,601 |
24.09.24 19:06:12 | - | 41,590 |
24.09.24 19:06:09 | - | 41,579 |
24.09.24 19:05:59 | - | 41,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:53 | - | 41,579 |
24.09.24 19:03:52 | - | 41,590 |
24.09.24 19:03:16 | - | 41,579 |
24.09.24 19:02:42 | - | 41,590 |
24.09.24 19:02:10 | - | 41,601 |
24.09.24 19:00:36 | - | 41,590 |
24.09.24 19:00:09 | - | 41,590 |
24.09.24 18:59:44 | - | 41,568 |
24.09.24 18:59:33 | - | 41,579 |
24.09.24 18:59:25 | - | 41,590 |
24.09.24 18:57:34 | - | 41,579 |
24.09.24 18:57:31 | - | 41,591 |
24.09.24 18:57:16 | - | 41,580 |
24.09.24 18:56:59 | - | 41,591 |
24.09.24 18:56:40 | - | 41,579 |