Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:27 | - | 41,613 |
24.09.24 18:24:20 | - | 41,602 |
24.09.24 18:21:45 | - | 41,624 |
24.09.24 18:20:40 | - | 41,635 |
24.09.24 18:20:03 | - | 41,624 |
24.09.24 18:19:08 | - | 41,613 |
24.09.24 18:19:01 | - | 41,602 |
24.09.24 18:17:32 | - | 41,613 |
24.09.24 18:16:32 | - | 41,624 |
24.09.24 18:16:09 | - | 41,635 |
24.09.24 18:14:55 | - | 41,646 |
24.09.24 18:14:44 | - | 41,635 |
24.09.24 18:14:11 | - | 41,646 |
24.09.24 18:13:41 | - | 41,635 |
24.09.24 18:13:14 | - | 41,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:27 | - | 41,634 |
24.09.24 18:12:10 | - | 41,645 |
24.09.24 18:12:04 | - | 41,634 |
24.09.24 18:11:46 | - | 41,623 |
24.09.24 18:10:32 | - | 41,634 |
24.09.24 18:10:16 | - | 41,623 |
24.09.24 18:10:10 | - | 41,612 |
24.09.24 18:10:01 | - | 41,623 |
24.09.24 18:09:49 | - | 41,634 |
24.09.24 18:08:38 | - | 41,645 |
24.09.24 18:08:17 | - | 41,656 |
24.09.24 18:08:11 | - | 41,644 |
24.09.24 18:07:51 | - | 41,655 |
24.09.24 18:07:43 | - | 41,666 |
24.09.24 18:06:04 | - | 41,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:41 | - | 41,665 |
24.09.24 18:04:25 | - | 41,676 |
24.09.24 18:03:48 | - | 41,665 |
24.09.24 18:03:01 | - | 41,676 |
24.09.24 18:01:14 | - | 41,687 |
24.09.24 18:00:09 | - | 41,676 |
24.09.24 17:59:56 | - | 41,665 |
24.09.24 17:59:09 | - | 41,654 |
24.09.24 17:59:05 | - | 41,640 |
24.09.24 17:58:39 | - | 41,651 |
24.09.24 17:58:03 | - | 41,640 |
24.09.24 17:57:50 | - | 41,651 |
24.09.24 17:57:16 | - | 41,662 |
24.09.24 17:57:02 | - | 41,659 |
24.09.24 17:56:40 | - | 41,648 |