Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:50:41 | - | 41,905 |
24.09.24 14:44:18 | - | 41,905 |
24.09.24 14:42:34 | - | 41,885 |
24.09.24 14:41:16 | - | 41,865 |
24.09.24 14:40:05 | - | 41,885 |
24.09.24 14:39:12 | - | 41,885 |
24.09.24 14:32:44 | - | 41,905 |
24.09.24 14:32:29 | - | 41,925 |
24.09.24 14:32:07 | - | 41,930 |
24.09.24 14:28:05 | - | 41,910 |
24.09.24 14:24:11 | - | 41,930 |
24.09.24 14:18:50 | - | 41,950 |
24.09.24 14:18:24 | - | 41,950 |
24.09.24 14:13:44 | - | 41,950 |
24.09.24 14:13:14 | - | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:55 | - | 41,930 |
24.09.24 14:10:46 | - | 41,930 |
24.09.24 14:10:38 | - | 41,935 |
24.09.24 14:08:24 | - | 41,955 |
24.09.24 14:05:58 | - | 41,975 |
24.09.24 14:05:00 | - | 41,995 |
24.09.24 14:04:13 | - | 42,015 |
24.09.24 14:01:31 | - | 41,995 |
24.09.24 14:00:45 | - | 41,995 |
24.09.24 13:59:05 | - | 41,975 |
24.09.24 13:57:58 | - | 41,995 |
24.09.24 13:45:27 | - | 42,015 |
24.09.24 13:40:52 | - | 42,035 |
24.09.24 13:39:24 | - | 42,055 |
24.09.24 13:31:18 | - | 42,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:07 | - | 42,035 |
24.09.24 13:22:19 | - | 42,015 |
24.09.24 13:22:18 | - | 42,015 |
24.09.24 13:21:16 | - | 41,995 |
24.09.24 13:17:33 | - | 42,015 |
24.09.24 13:16:24 | - | 42,015 |
24.09.24 13:16:01 | - | 41,995 |
24.09.24 13:15:47 | - | 41,995 |
24.09.24 13:14:59 | - | 41,975 |
24.09.24 13:08:24 | - | 42,000 |
24.09.24 13:08:06 | - | 42,020 |
24.09.24 13:07:37 | - | 42,020 |
24.09.24 13:07:01 | - | 42,040 |
24.09.24 13:06:25 | - | 42,060 |
24.09.24 13:05:28 | - | 42,080 |