Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:53:50 | - | 41,361 |
25.09.24 19:52:43 | - | 41,339 |
25.09.24 19:51:48 | - | 41,350 |
25.09.24 19:51:45 | - | 41,339 |
25.09.24 19:50:57 | - | 41,350 |
25.09.24 19:50:32 | - | 41,339 |
25.09.24 19:50:19 | - | 41,329 |
25.09.24 19:50:19 | - | 41,329 |
25.09.24 19:50:19 | - | 41,329 |
25.09.24 19:50:19 | - | 41,329 |
25.09.24 19:50:19 | - | 41,329 |
25.09.24 19:50:19 | - | 41,329 |
25.09.24 19:50:19 | - | 41,329 |
25.09.24 19:50:19 | - | 41,329 |
25.09.24 19:50:19 | - | 41,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:19 | - | 41,329 |
25.09.24 19:49:08 | - | 41,339 |
25.09.24 19:47:05 | - | 41,350 |
25.09.24 19:46:42 | - | 41,361 |
25.09.24 19:44:58 | - | 41,375 |
25.09.24 19:44:55 | - | 41,388 |
25.09.24 19:44:38 | - | 41,399 |
25.09.24 19:43:49 | - | 41,385 |
25.09.24 19:42:46 | - | 41,372 |
25.09.24 19:42:17 | - | 41,383 |
25.09.24 19:41:06 | - | 41,394 |
25.09.24 19:40:20 | - | 41,405 |
25.09.24 19:37:36 | - | 41,416 |
25.09.24 19:36:14 | - | 41,402 |
25.09.24 19:35:14 | - | 41,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:03 | - | 41,355 |
25.09.24 19:34:32 | - | 41,385 |
25.09.24 19:33:30 | - | 41,396 |
25.09.24 19:33:07 | - | 41,407 |
25.09.24 19:32:39 | - | 41,396 |
25.09.24 19:32:19 | - | 41,384 |
25.09.24 19:31:50 | - | 41,395 |
25.09.24 19:30:19 | - | 41,406 |
25.09.24 19:30:06 | - | 41,395 |
25.09.24 19:29:44 | - | 41,406 |
25.09.24 19:26:15 | - | 41,417 |
25.09.24 19:25:48 | - | 41,428 |
25.09.24 19:25:26 | - | 41,441 |
25.09.24 19:24:39 | - | 41,430 |
25.09.24 19:23:29 | - | 41,441 |