Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:23 | - | 42,710 |
26.09.24 17:00:03 | - | 42,710 |
26.09.24 16:59:03 | - | 42,710 |
26.09.24 16:59:03 | - | 42,710 |
26.09.24 16:59:03 | - | 42,710 |
26.09.24 16:59:03 | - | 42,710 |
26.09.24 16:59:03 | - | 42,710 |
26.09.24 16:59:03 | - | 42,710 |
26.09.24 16:59:03 | - | 42,710 |
26.09.24 16:59:03 | - | 42,710 |
26.09.24 16:59:03 | - | 42,710 |
26.09.24 16:59:03 | - | 42,710 |
26.09.24 16:59:03 | - | 42,710 |
26.09.24 16:59:03 | - | 42,710 |
26.09.24 16:59:03 | - | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:17 | - | 42,730 |
26.09.24 16:55:31 | - | 42,730 |
26.09.24 16:54:04 | - | 42,770 |
26.09.24 16:52:49 | - | 42,750 |
26.09.24 16:51:06 | - | 42,775 |
26.09.24 16:50:26 | - | 42,795 |
26.09.24 16:49:26 | - | 42,795 |
26.09.24 16:48:09 | - | 42,775 |
26.09.24 16:46:32 | - | 42,855 |
26.09.24 16:45:41 | - | 42,855 |
26.09.24 16:44:19 | - | 42,835 |
26.09.24 16:42:45 | - | 42,875 |
26.09.24 16:41:04 | - | 42,895 |
26.09.24 16:38:33 | - | 42,935 |
26.09.24 16:36:30 | - | 42,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:22 | - | 42,915 |
26.09.24 16:33:04 | - | 42,935 |
26.09.24 16:31:03 | - | 42,935 |
26.09.24 16:28:47 | - | 42,935 |
26.09.24 16:27:29 | - | 42,975 |
26.09.24 16:26:15 | - | 42,975 |
26.09.24 16:24:16 | - | 43,000 |
26.09.24 16:21:12 | - | 43,020 |
26.09.24 16:17:33 | - | 43,060 |
26.09.24 16:16:17 | - | 43,080 |
26.09.24 16:14:34 | - | 43,060 |
26.09.24 16:13:17 | - | 43,060 |
26.09.24 16:12:41 | - | 43,060 |
26.09.24 16:11:39 | - | 43,080 |
26.09.24 16:08:24 | - | 43,060 |