Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:09 | - | 42,690 |
26.09.24 19:00:03 | - | 42,700 |
26.09.24 19:00:02 | - | 42,711 |
26.09.24 18:59:59 | - | 42,722 |
26.09.24 18:59:38 | - | 42,711 |
26.09.24 18:59:22 | - | 42,723 |
26.09.24 18:58:18 | - | 42,712 |
26.09.24 18:58:18 | - | 42,712 |
26.09.24 18:58:11 | - | 42,701 |
26.09.24 18:58:00 | - | 42,712 |
26.09.24 18:57:32 | - | 42,701 |
26.09.24 18:57:09 | - | 42,712 |
26.09.24 18:56:59 | - | 42,712 |
26.09.24 18:56:55 | - | 42,723 |
26.09.24 18:56:52 | - | 42,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:04 | - | 42,700 |
26.09.24 18:55:36 | - | 42,690 |
26.09.24 18:55:27 | - | 42,679 |
26.09.24 18:55:25 | - | 42,690 |
26.09.24 18:55:15 | - | 42,679 |
26.09.24 18:55:07 | - | 42,690 |
26.09.24 18:53:31 | - | 42,679 |
26.09.24 18:53:19 | - | 42,667 |
26.09.24 18:52:42 | - | 42,654 |
26.09.24 18:51:50 | - | 42,667 |
26.09.24 18:51:34 | - | 42,678 |
26.09.24 18:51:28 | - | 42,667 |
26.09.24 18:50:56 | - | 42,656 |
26.09.24 18:50:45 | - | 42,646 |
26.09.24 18:49:35 | - | 42,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:53 | - | 42,643 |
26.09.24 18:48:36 | - | 42,654 |
26.09.24 18:47:53 | - | 42,643 |
26.09.24 18:47:24 | - | 42,633 |
26.09.24 18:46:53 | - | 42,643 |
26.09.24 18:45:52 | - | 42,654 |
26.09.24 18:45:49 | - | 42,665 |
26.09.24 18:44:24 | - | 42,654 |
26.09.24 18:42:59 | - | 42,643 |
26.09.24 18:42:33 | - | 42,632 |
26.09.24 18:42:18 | - | 42,618 |
26.09.24 18:42:09 | - | 42,605 |
26.09.24 18:41:37 | - | 42,594 |
26.09.24 18:41:28 | - | 42,583 |
26.09.24 18:41:16 | - | 42,594 |