Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:25 | - | 42,802 |
26.09.24 20:40:12 | - | 42,790 |
26.09.24 20:39:24 | - | 42,801 |
26.09.24 20:38:39 | - | 42,790 |
26.09.24 20:37:08 | - | 42,801 |
26.09.24 20:36:29 | - | 42,790 |
26.09.24 20:36:19 | - | 42,779 |
26.09.24 20:35:37 | - | 42,768 |
26.09.24 20:35:31 | - | 42,758 |
26.09.24 20:35:00 | - | 42,768 |
26.09.24 20:34:01 | - | 42,758 |
26.09.24 20:33:19 | - | 42,771 |
26.09.24 20:32:07 | - | 42,760 |
26.09.24 20:31:16 | - | 42,771 |
26.09.24 20:30:01 | - | 42,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:24 | - | 42,773 |
26.09.24 20:28:14 | - | 42,784 |
26.09.24 20:27:52 | - | 42,773 |
26.09.24 20:27:38 | - | 42,762 |
26.09.24 20:25:16 | - | 42,773 |
26.09.24 20:24:16 | - | 42,762 |
26.09.24 20:24:16 | - | 42,762 |
26.09.24 20:23:55 | - | 42,773 |
26.09.24 20:23:19 | - | 42,762 |
26.09.24 20:23:19 | - | 42,762 |
26.09.24 20:22:30 | - | 42,776 |
26.09.24 20:21:49 | - | 42,765 |
26.09.24 20:21:40 | - | 42,754 |
26.09.24 20:18:50 | - | 42,743 |
26.09.24 20:18:33 | - | 42,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:26 | - | 42,765 |
26.09.24 20:18:17 | - | 42,754 |
26.09.24 20:16:22 | - | 42,764 |
26.09.24 20:16:10 | - | 42,775 |
26.09.24 20:16:05 | - | 42,764 |
26.09.24 20:15:25 | - | 42,754 |
26.09.24 20:15:14 | - | 42,765 |
26.09.24 20:15:00 | - | 42,752 |
26.09.24 20:14:09 | - | 42,741 |
26.09.24 20:13:16 | - | 42,730 |
26.09.24 20:13:11 | - | 42,719 |
26.09.24 20:12:41 | - | 42,741 |
26.09.24 20:12:39 | - | 42,730 |
26.09.24 20:11:29 | - | 42,719 |
26.09.24 20:11:02 | - | 42,708 |