Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:57 | - | 42,702 |
26.09.24 21:29:41 | - | 42,691 |
26.09.24 21:29:15 | - | 42,680 |
26.09.24 21:28:17 | - | 42,691 |
26.09.24 21:27:49 | - | 42,702 |
26.09.24 21:24:26 | - | 42,713 |
26.09.24 21:23:02 | - | 42,702 |
26.09.24 21:22:53 | - | 42,713 |
26.09.24 21:22:17 | - | 42,702 |
26.09.24 21:20:24 | - | 42,713 |
26.09.24 21:18:23 | - | 42,702 |
26.09.24 21:18:10 | - | 42,691 |
26.09.24 21:16:06 | - | 42,702 |
26.09.24 21:14:32 | - | 42,713 |
26.09.24 21:13:48 | - | 42,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:06 | - | 42,713 |
26.09.24 21:11:51 | - | 42,724 |
26.09.24 21:09:42 | - | 42,714 |
26.09.24 21:08:24 | - | 42,724 |
26.09.24 21:08:10 | - | 42,735 |
26.09.24 21:06:23 | - | 42,724 |
26.09.24 21:03:43 | - | 42,735 |
26.09.24 21:01:48 | - | 42,724 |
26.09.24 21:01:34 | - | 42,735 |
26.09.24 21:01:21 | - | 42,722 |
26.09.24 21:00:01 | - | 42,735 |
26.09.24 20:58:34 | - | 42,746 |
26.09.24 20:57:19 | - | 42,735 |
26.09.24 20:54:49 | - | 42,746 |
26.09.24 20:54:27 | - | 42,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:27 | - | 42,735 |
26.09.24 20:54:27 | - | 42,735 |
26.09.24 20:53:50 | - | 42,746 |
26.09.24 20:53:22 | - | 42,735 |
26.09.24 20:50:35 | - | 42,724 |
26.09.24 20:49:00 | - | 42,714 |
26.09.24 20:46:42 | - | 42,724 |
26.09.24 20:44:52 | - | 42,736 |
26.09.24 20:44:32 | - | 42,747 |
26.09.24 20:44:06 | - | 42,758 |
26.09.24 20:44:01 | - | 42,768 |
26.09.24 20:43:02 | - | 42,780 |
26.09.24 20:42:55 | - | 42,791 |
26.09.24 20:42:03 | - | 42,802 |
26.09.24 20:41:35 | - | 42,812 |