Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:01 | - | 40,702 |
27.09.24 08:28:53 | - | 40,715 |
27.09.24 08:28:50 | - | 40,702 |
27.09.24 08:28:45 | - | 40,702 |
27.09.24 08:28:38 | - | 40,726 |
27.09.24 08:28:27 | - | 41,240 |
27.09.24 08:28:22 | - | 41,230 |
27.09.24 08:28:16 | - | 41,235 |
27.09.24 08:28:06 | - | 41,210 |
27.09.24 08:27:56 | - | 41,260 |
27.09.24 08:27:47 | - | 41,210 |
27.09.24 08:27:45 | - | 41,235 |
27.09.24 08:27:39 | - | 41,210 |
27.09.24 08:27:29 | - | 41,285 |
27.09.24 08:27:22 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:16 | - | 41,280 |
27.09.24 08:27:15 | - | 41,250 |
27.09.24 08:27:04 | - | 41,310 |
27.09.24 08:26:57 | - | 41,320 |
27.09.24 08:26:54 | - | 41,250 |
27.09.24 08:26:47 | - | 41,290 |
27.09.24 08:26:39 | - | 41,190 |
27.09.24 08:26:29 | - | 41,180 |
27.09.24 08:26:13 | - | 41,365 |
27.09.24 08:25:50 | - | 41,255 |
27.09.24 08:25:38 | - | 41,315 |
27.09.24 08:25:26 | - | 41,400 |
27.09.24 08:25:18 | - | 41,430 |
27.09.24 08:25:13 | - | 41,440 |
27.09.24 08:25:07 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:57 | - | 41,450 |
27.09.24 08:24:47 | - | 41,390 |
27.09.24 08:24:34 | - | 41,390 |
27.09.24 08:24:19 | - | 41,505 |
27.09.24 08:23:54 | - | 41,395 |
27.09.24 08:23:30 | - | 41,465 |
27.09.24 08:23:08 | - | 41,860 |
27.09.24 08:22:52 | - | 42,310 |
27.09.24 08:22:48 | - | 42,549 |
27.09.24 08:22:37 | - | 42,552 |
27.09.24 08:22:26 | - | 42,538 |
27.09.24 08:21:26 | - | 42,523 |
27.09.24 08:21:03 | - | 42,512 |
27.09.24 08:20:54 | - | 42,531 |
27.09.24 08:20:37 | - | 42,544 |