Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:02 | - | 41,785 |
27.09.24 09:58:38 | - | 41,735 |
27.09.24 09:58:01 | - | 41,735 |
27.09.24 09:57:41 | - | 41,685 |
27.09.24 09:57:22 | - | 41,685 |
27.09.24 09:56:47 | - | 41,735 |
27.09.24 09:56:34 | - | 41,730 |
27.09.24 09:55:35 | - | 41,730 |
27.09.24 09:54:47 | - | 41,680 |
27.09.24 09:54:27 | - | 41,685 |
27.09.24 09:54:10 | - | 41,685 |
27.09.24 09:53:24 | - | 41,770 |
27.09.24 09:53:06 | - | 41,770 |
27.09.24 09:52:44 | - | 41,820 |
27.09.24 09:51:27 | - | 41,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:50 | - | 41,820 |
27.09.24 09:50:35 | - | 41,820 |
27.09.24 09:49:57 | - | 41,820 |
27.09.24 09:49:37 | - | 41,820 |
27.09.24 09:49:17 | - | 41,820 |
27.09.24 09:48:47 | - | 41,870 |
27.09.24 09:48:30 | - | 41,875 |
27.09.24 09:47:37 | - | 41,920 |
27.09.24 09:47:30 | - | 41,915 |
27.09.24 09:47:18 | - | 41,920 |
27.09.24 09:46:30 | - | 42,010 |
27.09.24 09:46:20 | - | 41,970 |
27.09.24 09:45:54 | - | 41,955 |
27.09.24 09:45:12 | - | 41,870 |
27.09.24 09:43:31 | - | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:17 | - | 41,950 |
27.09.24 09:41:55 | - | 41,875 |
27.09.24 09:40:56 | - | 41,875 |
27.09.24 09:40:25 | - | 41,880 |
27.09.24 09:39:06 | - | 41,955 |
27.09.24 09:38:00 | - | 41,960 |
27.09.24 09:37:33 | - | 41,955 |
27.09.24 09:36:24 | - | 41,795 |
27.09.24 09:34:56 | - | 41,795 |
27.09.24 09:34:42 | - | 41,880 |
27.09.24 09:32:56 | - | 41,965 |
27.09.24 09:29:09 | - | 42,050 |
27.09.24 09:29:01 | - | 42,050 |
27.09.24 09:28:23 | - | 42,130 |
27.09.24 09:28:04 | - | 42,210 |